Close sub menu
Alamos Gold
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alamos Gold 24,455 +0,65 +2,71% (20:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20255.024.58524,1124,2923,7523,81
13-05-20253.777.60324,8924,94524,4224,77
12-05-20254.820.99225,8425,8424,7224,88
09-05-20253.655.34627,0927,1526,4527,05
08-05-20253.321.42826,9627,0626,40526,61
07-05-20253.214.06226,62527,2026,4227,14
06-05-20256.108.54926,3327,2926,1327,24
05-05-20255.632.23025,6125,7125,08525,70
02-05-20255.293.57526,0526,3624,6624,72
01-05-202512.638.58325,3226,0023,8425,73
30-04-20253.552.04227,88528,5527,88528,52
29-04-20252.453.50528,1628,4627,892528,13
28-04-20252.822.34327,9028,4427,6328,43
25-04-20252.256.05127,3128,1127,3127,96
24-04-20252.117.48028,32528,3727,8228,26
23-04-20256.170.79727,2028,0326,9327,86
22-04-20255.536.13729,7029,8528,5728,85
21-04-20253.926.57830,7330,8529,1229,75
17-04-20253.122.75830,1330,2829,426329,58
16-04-20253.470.03430,7731,0029,81330,33
15-04-20252.780.98929,8430,0129,33229,63
14-04-20253.484.29928,535829,5428,440129,38
11-04-20256.019.05829,1629,9928,9629,22
10-04-20255.584.86926,9728,4726,77527,97
09-04-20256.046.90425,8127,08525,64526,54
08-04-20253.572.16825,6025,8624,34524,50
07-04-20254.811.80623,6725,6123,4924,53
04-04-20256.651.47925,8326,2624,2924,52
03-04-20255.398.18724,9627,3224,6526,87
02-04-20253.546.42526,6726,8526,24526,51
01-04-20252.703.12526,71526,90526,4026,76
31-03-20254.453.07126,7626,9625,8926,74
28-03-20253.773.68827,0027,24926,3826,57
27-03-20252.820.57126,08526,7226,0726,71
26-03-20252.273.80226,2926,343625,77525,83
25-03-20253.001.78425,9526,49525,94526,20
24-03-20253.270.64926,1326,3225,5125,67
21-03-20256.417.01425,7726,1125,3326,11
20-03-20253.321.92225,90526,3225,6726,09
19-03-20253.057.98826,046326,3325,4626,13
18-03-20254.747.02426,1826,3525,73525,84
17-03-20253.935.45225,3225,9025,2625,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?