Close sub menu
Artisan Partners Asset Management Inc
Koers
Artisan Partners Asset Management Inc 44,840 -0,37 -0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024346.51945,2645,2644,7944,84
16-05-2024212.62245,6045,61545,1245,21
15-05-2024378.93946,2546,7346,2246,42
14-05-2024368.47845,2345,9245,0845,75
13-05-2024521.25844,4045,1144,32544,88
10-05-2024265.27744,8044,8043,677744,06
09-05-2024316.84443,8844,92543,533844,85
08-05-2024301.70243,0643,8442,9343,83
07-05-2024347.72643,1343,7243,1143,38
06-05-2024339.86942,7843,0042,4442,96
03-05-2024402.58642,8642,9642,14542,29
02-05-2024397.86441,3041,9941,0141,93
01-05-2024483.47740,7641,6940,531740,84
30-04-2024346.33441,4241,67540,86540,93
29-04-2024345.37942,0442,3441,3741,75
26-04-2024485.58741,2942,1141,008841,96
25-04-2024581.05741,4641,4640,3341,04
24-04-2024598.28742,5543,01540,5042,20
23-04-2024518.03242,6143,5242,6143,43
22-04-2024528.61642,6942,9742,3642,55
19-04-2024449.43542,1042,9342,1042,62
18-04-2024412.62642,5842,8442,0942,16
17-04-2024374.94142,7042,7542,1142,19
16-04-2024469.85542,5442,77541,8642,44
15-04-2024291.41743,7344,08542,6042,98
12-04-2024348.74743,7844,02543,0943,50
11-04-2024414.00544,9344,9343,9144,06
10-04-2024572.49645,5246,13544,3944,64
09-04-2024264.97146,2446,7545,5046,74
08-04-2024472.29345,2046,5645,1746,20
05-04-2024261.07744,6545,2044,3944,97
04-04-2024243.24145,6246,05544,6144,62
03-04-2024311.19044,6045,4844,6045,24
02-04-2024395.85545,4145,4144,4845,10
01-04-2024353.10645,7145,7145,1045,49
28-03-2024543.65945,6046,0845,41545,77
27-03-2024476.38344,8645,5844,72145,56
26-03-2024293.80044,2244,5943,9644,40
25-03-2024197.73844,5344,71543,9743,99
22-03-2024246.97544,6844,7544,0744,39
21-03-2024346.24944,2145,2844,2044,76
20-03-2024267.51442,9144,1642,8243,82
19-03-2024362.90142,5543,3942,4543,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?