Close sub menu
Prudential Financial
Koers
Prudential Financial 24,950 -0,05 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202516.57424,9625,0524,9624,995
04-06-202517.04724,8824,939924,8324,89
03-06-202534.54424,786224,8424,7624,79
02-06-202527.71224,789924,789924,630124,75
30-05-202584.81324,6724,7924,6024,79
29-05-202514.33024,62524,6724,580924,6688
28-05-202522.87624,6224,6224,5424,57
27-05-202512.55724,4924,6324,4924,59
23-05-202516.80724,4224,4224,300424,37
22-05-202513.55024,3824,461324,3624,42
21-05-202525.25824,661624,7024,3624,37
20-05-202529.57424,6624,8524,5824,66
19-05-202529.14824,5024,6724,3724,64
16-05-202536.09624,5824,5824,3724,53
15-05-202527.20924,5324,6424,43924,47
14-05-202544.23124,8824,9524,8224,85
13-05-202519.36524,9224,9424,84524,91
12-05-202521.28224,9324,9524,8324,87
09-05-202514.70624,8324,8824,767524,82
08-05-202525.85524,7224,9024,6624,80
07-05-202532.32724,521424,7024,4924,68
06-05-202525.77824,9024,9024,27524,43
05-05-202541.83724,3024,448624,2224,34
02-05-202522.80324,431824,4524,3024,34
01-05-202525.59924,57424,6224,2824,28
30-04-202530.12724,360124,6824,360124,42
29-04-202534.18124,6724,7124,5024,56
28-04-202527.94224,8224,8724,5824,67
25-04-202518.12324,859924,8624,7124,81
24-04-202523.22824,69524,8424,6424,84
23-04-202517.18524,73889124,7424,5824,66
22-04-202518.80624,292324,466824,292324,43
21-04-202530.32024,23524,239924,06424,16
17-04-202526.10224,1824,246724,072924,20
16-04-202543.77324,0024,1523,9524,10
15-04-202528.67424,1024,2224,0024,05
14-04-202524.36024,0024,1423,9724,04
11-04-202560.73823,8223,949423,5923,87
10-04-202542.24424,0824,1923,640123,98
09-04-202555.06124,0524,543423,8524,29
08-04-202537.25524,334724,4024,0024,05
07-04-202557.26024,098124,7624,098124,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?