Prudential Financial | Historie | Het Financieele Dagblad

Prudential Financial

Koers

Prudential Financial 25,2449 -0,05 -0,18% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	13.333	25,4578	25,4578	25,215	25,29
29-08-2025	45.292	25,3701	25,52	25,27	25,27
28-08-2025	10.705	25,389	25,49	25,37	25,42
27-08-2025	9.684	25,4165	25,47	25,35	25,42
26-08-2025	23.662	25,50	25,60	25,39	25,40
25-08-2025	16.241	25,74	25,75	25,53	25,59
22-08-2025	11.428	25,68	25,75	25,62	25,62
21-08-2025	10.195	25,61	25,6254	25,47	25,48
20-08-2025	9.695	25,65	25,6995	25,51	25,60
19-08-2025	18.101	25,485	25,61	25,485	25,59
18-08-2025	26.587	25,41	25,46	25,30	25,435
15-08-2025	20.733	25,30	25,38	25,23	25,36
14-08-2025	16.843	25,765	25,83	25,58	25,68
13-08-2025	29.681	26,00	26,00	25,70	25,79
12-08-2025	13.528	25,60	25,73	25,60	25,73
11-08-2025	11.630	25,60	25,65	25,52	25,60
08-08-2025	19.175	25,50	25,58	25,43	25,58
07-08-2025	13.027	25,6579	25,69	25,43	25,53
06-08-2025	13.665	25,8799	25,8799	25,51	25,51
05-08-2025	13.861	25,58	25,77	25,58	25,62
04-08-2025	14.458	25,59	25,79	25,59	25,67
01-08-2025	13.067	25,6201	25,8315	25,6201	25,69
31-07-2025	30.370	25,6905	25,6905	25,47	25,69
30-07-2025	5.603	25,54	25,54	25,42	25,45
29-07-2025	10.967	25,51	25,61	25,38	25,49
28-07-2025	12.743	25,57	25,57	25,43	25,44
25-07-2025	22.061	25,48	25,57	25,3926	25,51
24-07-2025	31.383	25,365	25,4504	25,295	25,41
23-07-2025	13.781	25,44	25,48	25,26	25,27
22-07-2025	10.136	25,48	25,48	25,24	25,36
21-07-2025	9.655	25,38	25,45	25,28	25,28
18-07-2025	11.899	25,52	25,52	25,31	25,3685
17-07-2025	13.410	25,30	25,44	25,2807	25,35
16-07-2025	11.369	25,34	25,39	25,25	25,28
15-07-2025	8.861	25,40	25,49	25,31	25,34
14-07-2025	16.129	25,51	25,51	25,378	25,43
11-07-2025	12.067	25,555	25,56	25,40	25,51
10-07-2025	15.873	25,40	25,56	25,35	25,56
09-07-2025	16.565	25,42	25,42	25,26	25,34
08-07-2025	12.147	25,40	25,40	25,24	25,26
07-07-2025	24.274	25,36	25,39	25,1995	25,2752