Close sub menu
Eaton Vance Municipal Income 2028 Term Trust
Koers
Eaton Vance Municipal Income 2028 Term Trust 18,010 -0,03 -0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202525.17618,1118,1618,00518,01
27-06-202529.22018,0218,0718,0018,04
26-06-202542.67718,0918,0918,0018,04
25-06-202520.01418,033818,1018,0218,02
24-06-202541.63217,97518,1317,9718,09
23-06-202521.17218,0218,1318,0018,01
20-06-202550.16818,119518,119518,0018,03
18-06-202531.32918,1618,1918,1018,12
17-06-202533.94318,1018,2418,1018,20
16-06-202545.17018,2518,2518,0518,11
13-06-202514.51618,2518,298618,2018,22
12-06-202518.56118,267918,2718,1818,25
11-06-202522.58718,2318,3018,1718,27
10-06-202535.73618,11818,2318,0718,19
09-06-202527.72618,1618,2218,0618,07
06-06-202541.67718,091618,19418,0918,11
05-06-202523.11818,1118,158818,0618,12
04-06-202521.77118,139918,1918,0618,09
03-06-202517.03518,1318,1718,1018,15
02-06-202516.78118,2618,2618,0618,06
30-05-202522.42118,2018,4518,1218,32
29-05-202517.14418,2318,4618,2118,32
28-05-202514.23218,3118,3918,2018,20
27-05-20258.02518,3018,33518,20518,31
23-05-20253.89918,3018,3418,24518,3185
22-05-20255.23318,268618,2718,2318,27
21-05-202518.75118,32518,32518,2118,31
20-05-202515.99618,2018,3618,2018,31
19-05-20259.29618,2118,307618,2018,23
16-05-20256.98418,250318,258618,185618,23
15-05-202522.68118,0818,3418,0318,17
14-05-20256.60918,12518,1918,12518,14
13-05-202521.68318,243218,2818,11328218,15
12-05-20254.86718,188318,286318,123818,2863
09-05-20252.96118,164418,2918,1118,16
08-05-202512.62118,186418,255818,0518,05
07-05-20258.36318,1518,2118,0718,16
06-05-202511.50618,22518,235718,0518,07
05-05-202516.80218,214518,214518,0118,08
02-05-202510.16818,039118,1118,0118,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?