Close sub menu
Eaton Vance Municipal Income 2028 Term Trust
Koers
Eaton Vance Municipal Income 2028 Term Trust 18,340 +0,20 +1,10% (21:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20256.60918,12518,1918,12518,14
13-05-202521.68318,243218,2818,11328218,15
12-05-20254.86718,188318,286318,123818,2863
09-05-20252.96118,164418,2918,1118,16
08-05-202512.62118,186418,255818,0518,05
07-05-20258.36318,1518,2118,0718,16
06-05-202511.50618,22518,235718,0518,07
05-05-202516.80218,214518,214518,0118,08
02-05-202510.16818,039118,1118,0118,05
01-05-202528.48618,09118,1918,0118,085
30-04-202518.44118,1718,3518,0018,03
29-04-20254.14318,2518,3218,170118,24
28-04-202514.85718,0318,2518,0018,25
25-04-202510.22918,046118,149218,0018,00
24-04-20259.11017,95518,029917,9018,02
23-04-202516.37817,90417317,9917,800817,83
22-04-20256.77317,8817,8817,72217,74
21-04-20256.65318,027318,027317,6717,67
17-04-202517.00417,7017,825517,6817,80
16-04-202546.30617,7317,779917,67517,6771
15-04-202516.75517,87517,9617,75717,82
14-04-202536.87417,72518,3717,72517,85
11-04-202529.06717,73517,822317,6517,71
10-04-202516.70918,31568918,448417,6617,88
09-04-202526.14917,630518,065617,630518,02
08-04-202538.98818,2018,2017,7417,85
07-04-202516.33217,83517,9817,708517,85
04-04-202532.17118,160618,2417,7817,99
03-04-20259.76818,3118,3818,150118,21
02-04-20256.73318,20518,27418,20518,255
01-04-20254.88818,194418,428218,1818,22
31-03-202523.74618,25818,3318,150118,27
28-03-202515.24718,46218,46218,2018,24
27-03-20253.88718,2018,343418,1618,17
26-03-20258.68018,2518,2818,1418,20
25-03-20252.57018,2018,253118,2018,2308
24-03-20258.64718,164718,346518,1418,20
21-03-202516.95618,2218,3118,1218,18
20-03-20258.86618,453518,453518,217318,22
19-03-202520.83918,3318,4618,190118,2001
18-03-20258.04018,200118,4418,200118,30
17-03-20257.33218,3018,45918,2718,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?