Close sub menu
Eaton Vance Municipal Income 2028 Term Trust
Koers
Eaton Vance Municipal Income 2028 Term Trust 18,160 +0,04 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.29218,1618,1818,100118,16
29-01-20258.38518,1018,1218,1018,12
28-01-20259.62818,0718,1118,060118,07
27-01-202519.05818,26518,26518,040118,13
24-01-202516.77418,163618,1918,1018,17
23-01-202523.17018,0518,1418,0118,10
22-01-202515.78917,9318,0917,9318,07
21-01-202512.89317,9418,0017,9417,97
17-01-202534.79417,858217,9417,858217,94
16-01-202513.09817,8017,8517,8017,84
15-01-202525.84917,8517,894217,7917,835
14-01-202516.68917,826217,8517,8117,85
13-01-202517.52417,8017,8317,7817,79
10-01-202520.66617,7717,8517,7617,81
08-01-202516.66817,797517,8517,7617,81
07-01-202525.55317,718217,810617,7117,74
06-01-202551.28217,7517,8017,6817,71
03-01-202565.92317,570117,8617,570117,77
02-01-202539.11017,631117,7017,5917,635
31-12-2024106.04217,7117,85617,4817,61
30-12-202456.66717,69217,7517,6317,66
27-12-202451.47617,739417,739417,620717,69
26-12-202435.71417,6517,7317,594217,6635
24-12-202470.58517,7917,89517,5117,64
23-12-202438.62717,9517,973117,8517,85
20-12-20246.04618,012718,0418,0118,01
19-12-202460.39018,0018,0817,9517,97
18-12-202446.41318,05518,073717,9518,055
17-12-202469.21818,1018,1417,9817,99
16-12-202446.65718,2018,2218,1118,11
13-12-202423.66018,2218,3318,1518,165
12-12-202433.37918,34518,34518,2118,21
11-12-202454.21318,3518,3818,2318,33
10-12-202419.56518,3018,3818,3018,35
09-12-202411.06818,29618,4018,290118,33
06-12-202430.37818,4218,4818,3018,345
05-12-202421.52818,5518,5518,3818,39
04-12-202420.93918,4018,5018,4018,47
03-12-202420.25118,43918,5418,43918,46
02-12-202417.54818,420718,5018,3718,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?