Close sub menu
Eaton Vance Municipal Income 2028 Term Trust
Koers
Eaton Vance Municipal Income 2028 Term Trust 18,080 +0,01 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202515.30518,08518,115518,0518,0701
18-07-202536.94018,2518,2518,0218,02
17-07-202548.94618,129518,1918,0218,03
16-07-202511.93918,0818,0818,019318,02
15-07-202518.73518,030218,052618,0018,02
14-07-202522.34018,070118,139418,0618,10
11-07-202521.62018,11518,2218,0518,06
10-07-202537.73318,2218,2218,0618,09
09-07-202532.10218,1818,2018,1118,16
08-07-202515.07818,1618,1718,1118,11
07-07-202510.31818,1518,1818,1518,1505
03-07-202526.86718,2618,2618,140118,17
02-07-202535.34818,1318,2618,1118,218
01-07-202549.96818,089918,1718,0518,11
30-06-202525.17618,1118,1618,00518,01
27-06-202529.22018,0218,0718,0018,04
26-06-202542.67718,0918,0918,0018,04
25-06-202520.01418,033818,1018,0218,02
24-06-202541.63217,97518,1317,9718,09
23-06-202521.17218,0218,1318,0018,01
20-06-202550.16818,119518,119518,0018,03
18-06-202531.32918,1618,1918,1018,12
17-06-202533.94318,1018,2418,1018,20
16-06-202545.17018,2518,2518,0518,11
13-06-202514.51618,2518,298618,2018,22
12-06-202518.56118,267918,2718,1818,25
11-06-202522.58718,2318,3018,1718,27
10-06-202535.73618,11818,2318,0718,19
09-06-202527.72618,1618,2218,0618,07
06-06-202541.67718,091618,19418,0918,11
05-06-202523.11818,1118,158818,0618,12
04-06-202521.77118,139918,1918,0618,09
03-06-202517.03518,1318,1718,1018,15
02-06-202516.78118,2618,2618,0618,06
30-05-202522.42118,2018,4518,1218,32
29-05-202517.14418,2318,4618,2118,32
28-05-202514.23218,3118,3918,2018,20
27-05-20258.02518,3018,33518,20518,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?