Close sub menu
Eaton Vance Municipal Income 2028 Term Trust
Koers
Eaton Vance Municipal Income 2028 Term Trust 18,055 -0,16 -0,85% (19:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20259.76818,3118,3818,150118,21
02-04-20256.73318,20518,27418,20518,255
01-04-20254.88818,194418,428218,1818,22
31-03-202523.74618,25818,3318,150118,27
28-03-202515.24718,46218,46218,2018,24
27-03-20253.88718,2018,343418,1618,17
26-03-20258.68018,2518,2818,1418,20
25-03-20252.57018,2018,253118,2018,2308
24-03-20258.64718,164718,346518,1418,20
21-03-202516.95618,2218,3118,1218,18
20-03-20258.86618,453518,453518,217318,22
19-03-202520.83918,3318,4618,190118,2001
18-03-20258.04018,200118,4418,200118,30
17-03-20257.33218,3018,45918,2718,35
14-03-20251.73318,36518,466418,219418,35
13-03-20252.14118,4418,57618,3718,37
12-03-20259.66818,232818,424918,2318,35
11-03-20256.28118,3018,423518,2818,3001
10-03-20259.11918,221418,6618,200118,27
07-03-20259.81618,49518,7518,2518,315
06-03-20254.76818,2018,637218,2018,30
05-03-20258.15718,4018,4818,1818,41
04-03-202516.09418,292518,6618,292518,35
03-03-202538.27718,3618,3718,2718,34
28-02-202530.22618,2918,4018,1618,36
27-02-202526.14018,268918,3618,1618,35
26-02-202524.32318,334118,3418,1618,16
25-02-20254.89318,3218,388918,3018,3001
24-02-202523.32018,291118,3518,2618,29
21-02-20256.34618,1818,33618,1818,3121
20-02-20254.24918,29085118,3318,2418,27
19-02-202520.02318,213418,3618,213418,31
18-02-20259.47618,2218,2418,184718,23
14-02-202515.94118,3018,3018,1318,20
13-02-202515.70318,3718,3818,2218,36
12-02-20255.25118,2618,2818,21518,22
11-02-202521.76918,24918,3718,167318,33
10-02-20255.71818,3518,3518,1818,22
07-02-20256.25618,19518,2518,14118,20
06-02-202514.04718,2618,2818,1918,19
05-02-202512.09618,162318,2918,162318,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?