KNOT Offshore Partners LP

Koers

KNOT Offshore Partners LP 10,390 +0,09 +0,87% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	81.377	10,26	10,41	10,26	10,39
10-02-2026	57.340	10,28	10,36	10,24	10,30
09-02-2026	151.053	10,40	10,43	10,19	10,24
06-02-2026	96.211	10,36	10,4996	10,35	10,39
05-02-2026	68.259	10,40	10,5135	10,35	10,38
04-02-2026	114.229	10,525	10,69	10,393	10,48
03-02-2026	109.823	10,684	10,70	10,41	10,60
02-02-2026	122.709	10,52	10,73	10,25	10,64
30-01-2026	138.372	10,53	10,71	10,42	10,67
29-01-2026	97.743	10,67	10,90	10,56	10,62
28-01-2026	74.369	11,09	11,11	10,60	10,65
27-01-2026	339.885	10,41	11,15	10,41	10,96
26-01-2026	132.753	--	10,64	10,29	10,40
23-01-2026	65.233	10,7072	10,79	10,5188	10,56
22-01-2026	73.583	10,795	10,80	10,57	10,57
21-01-2026	143.435	10,485	10,79	10,45	10,75
20-01-2026	246.828	10,39	10,522	10,22	10,43
16-01-2026	67.402	10,50	10,6002	10,42	10,42
15-01-2026	104.869	10,65	10,69	10,45	10,50
14-01-2026	106.186	10,93	10,96	10,64	10,73
13-01-2026	240.828	10,6008	11,10	10,51	10,93
12-01-2026	139.892	10,50	10,66	10,43	10,48
09-01-2026	158.664	10,38	10,49	10,29	10,49
08-01-2026	149.003	10,29	10,5343	10,28	10,38
07-01-2026	108.692	10,20	10,24	10,06	10,15
06-01-2026	85.391	10,25	10,53	10,25	10,34
05-01-2026	207.563	10,29	10,46	10,061	10,33
02-01-2026	150.980	10,40	10,43	10,13	10,27
31-12-2025	49.278	10,34	10,40	10,28	10,35
30-12-2025	68.164	10,41	10,48	10,3236	10,35
29-12-2025	63.329	10,5477	10,5905	10,41	10,47
26-12-2025	54.708	10,55	10,6423	10,47	10,61
24-12-2025	48.684	10,45	10,535	10,37	10,50
23-12-2025	77.039	10,435	10,55	10,38	10,39
22-12-2025	59.342	10,48	10,60	10,37	10,48
19-12-2025	115.688	10,34	10,56	10,23	10,54
18-12-2025	138.978	10,36	10,375	10,13	10,18
17-12-2025	62.539	10,4301	10,58	10,32	10,39
16-12-2025	86.227	10,6505	10,68	10,40	10,46
15-12-2025	107.315	10,86	10,89	10,66	10,66