Close sub menu
Hannon Armstrong Sustainable Infrastructure Capital
Koers
Hannon Armstrong Sustainable Infrastructure Capital 31,880 +0,01 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024761.58831,8932,0531,6531,88
16-05-20241.077.11332,1632,3731,4131,87
15-05-20241.031.12832,5932,5931,317332,28
14-05-20242.571.07732,6032,9031,4031,79
13-05-20241.155.79532,7432,7431,51532,05
10-05-20241.743.85332,4732,6531,4032,08
09-05-20243.177.52530,5032,7430,2832,57
08-05-20243.340.73127,1030,7726,873730,45
07-05-2024753.32626,1526,6426,0726,19
06-05-2024594.31426,2326,4925,7226,06
03-05-2024920.37525,9826,1525,4925,98
02-05-2024904.40125,0725,3224,5925,22
01-05-20241.405.62425,0925,49524,3424,43
30-04-20241.065.38125,1425,5124,9325,01
29-04-2024770.77326,1326,3925,3425,50
26-04-2024768.67225,5626,4825,4425,96
25-04-2024710.59625,4525,4524,7425,42
24-04-2024772.03425,3126,0625,0725,94
23-04-2024746.41525,2225,7924,5225,62
22-04-2024994.71025,1325,7024,78525,39
19-04-2024839.21824,2225,0024,2224,95
18-04-2024939.25124,3925,1724,1324,34
17-04-20241.001.69024,3724,8924,2724,40
16-04-20241.036.73524,5024,7724,0024,12
15-04-2024558.77025,6725,940624,7124,81
12-04-2024541.43626,2426,37525,4825,64
11-04-2024709.06126,6826,81525,80326,44
10-04-2024851.93927,0927,1526,2826,54
09-04-20241.013.06227,8928,4227,8928,33
08-04-2024579.66026,9327,8326,3227,76
05-04-2024434.34226,3526,732126,15526,58
04-04-2024571.47827,3327,8726,3826,54
03-04-2024545.70726,9227,5326,6027,37
02-04-20241.390.37427,5027,5426,8027,20
01-04-2024634.79828,5328,5327,4428,06
28-03-20241.650.25428,0028,6227,9728,40
27-03-20241.035.70927,1128,0027,0827,99
26-03-2024870.81727,4827,4826,52526,73
25-03-2024678.66426,8027,2626,7227,12
22-03-2024627.26726,8226,9126,4926,70
21-03-2024944.00826,1826,9326,1026,80
20-03-2024741.71525,1526,3825,1526,10
19-03-2024663.89824,9625,98524,8125,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?