BNY Mellon Municipal | Historie | Het Financieele Dagblad

BNY Mellon Municipal

Koers

BNY Mellon Municipal 10,680 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	48.987	10,5541	10,74	10,5541	10,68
02-04-2025	30.836	10,65	10,75	10,63	10,67
01-04-2025	27.405	10,60	10,70	10,59	10,67
31-03-2025	13.552	10,55	10,61	10,53	10,57
28-03-2025	17.631	10,54	10,55	10,4901	10,51
27-03-2025	25.064	10,535	10,588716	10,51	10,52
26-03-2025	101.436	10,64	10,68	10,53	10,55
25-03-2025	100.917	10,79	10,81	10,62	10,65
24-03-2025	127.089	10,80	10,8799	10,80	10,84
21-03-2025	49.128	10,71	10,75	10,665	10,72
20-03-2025	17.236	10,6401	10,72	10,64	10,65
19-03-2025	20.918	10,64	10,67	10,62	10,62
18-03-2025	50.907	10,68	10,74	10,64	10,68
17-03-2025	56.498	10,7291	10,75	10,66	10,67
14-03-2025	41.121	10,63	10,64	10,60	10,64
13-03-2025	33.256	10,605	10,63	10,5476	10,62
12-03-2025	43.905	10,63	10,65	10,59	10,63
11-03-2025	50.479	10,665	10,69	10,60	10,63
10-03-2025	40.070	10,7007	10,7246	10,65	10,65
07-03-2025	52.218	10,71	10,72	10,67	10,70
06-03-2025	40.084	10,74	10,74	10,67	10,7101
05-03-2025	27.541	10,77	10,79	10,70	10,74
04-03-2025	50.744	10,85	10,8566	10,69	10,69
03-03-2025	35.703	10,86	10,88	10,8201	10,84
28-02-2025	17.997	10,82	10,85	10,81	10,85
27-02-2025	42.069	10,84	10,84	10,7828	10,79
26-02-2025	39.672	10,89	10,89	10,79	10,81
25-02-2025	42.175	10,80	10,86	10,80	10,84
24-02-2025	65.988	10,7546	10,78	10,70	10,73
21-02-2025	27.095	10,75	10,78	10,72	10,78
20-02-2025	29.442	10,74	10,76	10,70	10,70
19-02-2025	73.646	10,65	10,72	10,60	10,71
18-02-2025	90.123	10,68	10,68	10,64	10,67
14-02-2025	68.335	10,63	10,67	10,57	10,67
13-02-2025	66.750	10,56	10,58	10,49	10,55
12-02-2025	49.564	10,45	10,6004	10,39	10,54
11-02-2025	30.227	10,68	10,72	10,65	10,70
10-02-2025	36.545	10,74	10,75	10,67	10,69
07-02-2025	59.857	10,70	10,73	10,65	10,70
06-02-2025	56.953	10,66	10,75	10,64	10,70
05-02-2025	87.533	10,5736	10,66	10,52	10,64