Close sub menu
Voya Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Voya Financial 70,790 -1,03 -1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.427.99972,1372,3769,6770,79
29-01-2025631.85471,5272,6771,5271,82
28-01-2025934.92071,12573,4370,768271,79
27-01-2025913.52770,2071,3370,0471,25
24-01-2025929.01269,716370,451669,716369,99
23-01-2025887.64470,1970,2669,7169,98
22-01-2025710.14570,0070,2169,2069,59
21-01-2025750.06069,98570,599169,6770,00
17-01-2025602.19669,9070,4369,540369,67
16-01-2025366.56669,3969,8568,9869,81
15-01-2025575.16869,2770,0368,8969,23
14-01-2025529.24967,2468,50567,0368,28
13-01-2025608.51466,0267,7066,0267,48
10-01-2025731.35366,4467,0665,7566,40
08-01-2025557.25667,8868,4567,5268,36
07-01-2025492.33369,03269,6468,2368,54
06-01-2025694.47169,2070,6368,5468,58
03-01-2025536.04769,6469,6468,47569,24
02-01-2025684.30468,7969,4768,42568,63
31-12-2024526.26869,0769,2068,5668,83
30-12-2024443.37168,20568,7467,5068,42
27-12-2024436.63768,41569,18568,1968,59
26-12-2024453.73267,9869,0367,7868,77
24-12-2024299.20967,9768,3567,6568,21
23-12-2024669.10866,9467,84566,6067,73
20-12-20242.271.25266,82567,9766,36567,21
19-12-2024948.10766,44567,3365,9566,74
18-12-2024860.64168,0768,6965,8765,93
17-12-20241.187.68368,7069,0067,6268,07
16-12-2024982.96270,4070,4068,931769,10
13-12-20241.003.26569,67570,4169,5969,83
12-12-20241.179.42371,9372,1170,0970,17
11-12-20241.789.21571,94572,3670,1971,31
10-12-20242.794.29676,6976,6972,2172,21
09-12-2024823.13281,4081,6679,4579,71
06-12-2024518.24582,15782,15780,587581,11
05-12-2024451.76481,9882,31581,4782,02
04-12-2024449.68482,38582,5081,5681,88
03-12-2024661.80783,02583,3582,2682,57
02-12-2024858.81783,2583,58582,581582,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?