Close sub menu
Voya Financial
Voya Financial 71,000 +0,32 +0,45% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025705.46170,9571,2070,54571,00
27-06-20251.145.27069,9071,2269,9070,68
26-06-2025648.98868,80570,44568,80570,25
25-06-2025632.03768,9969,0667,9168,47
24-06-2025687.13769,2669,9168,87569,01
23-06-2025912.10966,9568,1466,3668,04
20-06-20251.062.51167,00567,5866,6666,78
18-06-2025624.67466,43567,5566,43566,54
17-06-2025773.90667,3367,71566,0966,55
16-06-20251.001.00466,9268,4566,9268,00
13-06-2025900.98167,5267,5266,0366,40
12-06-20251.148.98366,96568,1165,9568,11
11-06-20251.351.27268,6568,8167,0267,03
10-06-20251.189.75468,6368,6367,58568,01
09-06-20251.367.27467,5468,4666,5368,00
06-06-2025934.32067,1667,28566,2366,71
05-06-2025507.53465,9166,2365,0665,73
04-06-2025962.05767,3467,3465,6065,62
03-06-2025978.17065,4567,2665,4466,95
02-06-2025698.40666,3366,6965,6666,13
30-05-2025677.59266,0166,6165,6366,52
29-05-2025369.09866,33566,5865,752566,49
28-05-2025525.09167,12567,5165,8965,93
27-05-2025676.46166,29567,30565,8067,22
23-05-2025688.28665,56566,1865,030165,74
22-05-2025929.71866,9867,4866,5766,72
21-05-20251.090.74969,0169,0766,9266,97
20-05-2025848.07269,6169,6168,5869,12
19-05-2025756.55568,7669,6568,6569,33
16-05-2025724.63869,1169,69568,5669,54
15-05-2025805.60268,6069,169968,1069,02
14-05-2025793.21469,6069,6068,6468,86
13-05-2025675.93370,3970,5569,5869,70
12-05-2025937.78368,8171,0368,8169,78
09-05-2025672.43167,3867,692566,6566,98
08-05-2025845.93066,0567,3765,4666,90
07-05-20253.720.16165,0067,5664,7865,71
06-05-20251.171.66360,6661,0859,9060,24
05-05-2025581.89060,5661,5260,346660,64
02-05-2025779.89059,9461,4859,9461,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?