Close sub menu
Voya Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Voya Financial 71,620 -0,80 -1,10% (20:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025400.56172,7572,98571,8672,42
17-07-2025579.23171,3372,6271,0272,40
16-07-2025676.13371,69571,8270,2271,43
15-07-2025831.87873,47573,5271,1671,19
14-07-2025462.11272,48573,4672,3473,41
11-07-2025565.07072,89572,89571,7872,39
10-07-2025597.73173,1073,6372,5773,21
09-07-2025954.45973,1573,8872,43572,92
08-07-2025881.97372,51573,8172,3372,74
07-07-20251.240.22872,3974,0071,8772,41
03-07-2025541.15972,5573,4172,5572,90
02-07-2025726.52572,6572,7671,8672,69
01-07-2025975.55970,9872,7870,6672,51
30-06-2025705.46170,9571,2070,54571,00
27-06-20251.145.27069,9071,2269,9070,68
26-06-2025648.98868,80570,44568,80570,25
25-06-2025632.03768,9969,0667,9168,47
24-06-2025687.13769,2669,9168,87569,01
23-06-2025912.10966,9568,1466,3668,04
20-06-20251.062.51167,00567,5866,6666,78
18-06-2025624.67466,43567,5566,43566,54
17-06-2025773.90667,3367,71566,0966,55
16-06-20251.001.00466,9268,4566,9268,00
13-06-2025900.98167,5267,5266,0366,40
12-06-20251.148.98366,96568,1165,9568,11
11-06-20251.351.27268,6568,8167,0267,03
10-06-20251.189.75468,6368,6367,58568,01
09-06-20251.367.27467,5468,4666,5368,00
06-06-2025934.32067,1667,28566,2366,71
05-06-2025507.53465,9166,2365,0665,73
04-06-2025962.05767,3467,3465,6065,62
03-06-2025978.17065,4567,2665,4466,95
02-06-2025698.40666,3366,6965,6666,13
30-05-2025677.59266,0166,6165,6366,52
29-05-2025369.09866,33566,5865,752566,49
28-05-2025525.09167,12567,5165,8965,93
27-05-2025676.46166,29567,30565,8067,22
23-05-2025688.28665,56566,1865,030165,74
22-05-2025929.71866,9867,4866,5766,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?