Close sub menu
PennyMac Financial Services
Koers
PennyMac Financial Services 104,250 +2,31 +2,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025367.230101,92102,86101,66101,94
18-07-2025223.110101,14101,96100,29100,85
17-07-2025280.43798,97100,9598,97100,94
16-07-2025383.34399,33599,78597,6799,53
15-07-2025492.787100,51100,8898,5498,56
14-07-2025371.514100,54101,0199,28100,92
11-07-2025280.207100,21100,8499,65100,06
10-07-2025642.264101,64102,275100,645101,25
09-07-2025641.524100,99102,345100,76102,29
08-07-2025395.057100,13102,41100,09100,57
07-07-2025403.640101,695102,85100,055100,13
03-07-2025147.410103,025103,65101,945102,41
02-07-2025480.480101,325103,76100,905102,71
01-07-2025391.18097,04102,0897,04101,47
30-06-2025275.29199,57100,2898,3499,64
27-06-20251.479.442100,10100,3499,1499,14
26-06-2025195.51697,8199,9197,7999,86
25-06-2025193.98198,48598,6897,4997,55
24-06-2025224.07897,42599,0796,8298,70
23-06-2025268.24795,18597,1293,9497,00
20-06-2025334.00395,2595,8794,5395,40
18-06-2025268.17193,35595,6492,9494,66
17-06-2025439.60894,754994,8092,5292,86
16-06-2025301.85396,7497,8395,0695,41
13-06-2025218.94697,38597,41595,6095,88
12-06-2025356.24796,4598,7496,3598,52
11-06-2025524.41897,23599,53597,0097,30
10-06-2025346.91696,63597,88596,63596,95
09-06-2025203.92896,07596,8695,61595,98
06-06-2025221.33895,9396,0995,1095,69
05-06-2025247.90993,9796,3893,9794,99
04-06-2025189.53995,5596,2394,5794,95
03-06-2025239.47493,3296,02593,2495,30
02-06-2025246.55295,40595,40593,3793,70
30-05-2025259.78996,4297,13595,9096,00
29-05-2025173.97596,7197,4895,93596,68
28-05-2025220.74896,8097,2095,7095,95
27-05-2025335.05995,4197,247394,88596,79
23-05-2025399.49693,9195,3393,7994,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?