Close sub menu
PennyMac Financial Services
Koers
PennyMac Financial Services 93,370 +0,09 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024135.88393,5593,9792,6193,37
16-05-2024128.69393,6994,1392,982593,28
15-05-2024203.63192,0093,9291,5193,88
14-05-2024224.26491,3391,8490,0491,36
13-05-2024285.83193,8893,8890,0090,44
10-05-2024208.40794,0894,0891,2893,31
09-05-2024196.94992,1394,3292,1393,70
08-05-2024128.26391,3892,1490,9391,76
07-05-2024269.23992,5193,5591,89292,10
06-05-2024262.12492,1594,2291,7492,89
03-05-2024282.81990,4091,2789,68590,84
02-05-2024184.17887,1687,9586,18587,92
01-05-2024259.13085,7987,9684,9386,21
30-04-2024248.65686,9287,36585,5385,64
29-04-2024273.38287,5187,5785,8887,40
26-04-2024487.85486,0087,3485,368387,00
25-04-20241.084.93185,3287,0883,0386,20
24-04-2024381.34791,8492,8290,2692,07
23-04-2024147.81690,5293,0290,3192,78
22-04-2024188.45088,1990,60587,6590,46
19-04-2024175.11686,7188,5786,6687,96
18-04-2024138.03587,0488,4186,6687,00
17-04-2024112.58286,9987,3686,3386,35
16-04-2024164.90086,5887,09385,6286,17
15-04-2024214.77187,9988,9086,41587,11
12-04-2024175.88188,0088,6287,1787,93
11-04-2024212.08787,9989,45587,3589,21
10-04-2024269.15987,8888,92586,6287,60
09-04-2024217.06392,4992,4989,5791,09
08-04-2024190.48289,5390,2388,66590,04
05-04-2024331.14287,9889,7487,9489,11
04-04-2024160.00689,5889,82287,4287,92
03-04-2024216.99087,4990,1687,4988,35
02-04-2024228.86188,1088,7187,5588,14
01-04-2024184.78690,8790,9189,2489,73
28-03-2024397.97392,0093,0690,9591,09
27-03-2024164.04589,3091,7789,3091,71
26-03-2024170.92491,1291,1288,671688,95
25-03-2024146.80589,4490,7589,4490,30
22-03-2024163.09091,7992,5890,1290,13
21-03-2024255.70090,0093,5689,6491,89
20-03-2024278.35286,9889,6686,720189,45
19-03-2024243.95584,6887,6984,6887,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?