Close sub menu
PennyMac Financial Services
Koers
PennyMac Financial Services 100,120 +1,34 +1,36% (19:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025266.94799,1799,8998,7098,78
13-05-2025324.26999,635100,0198,6199,59
12-05-2025238.05298,8999,6698,4199,04
09-05-2025230.40298,2899,2497,55597,61
08-05-2025178.77198,49100,0098,0298,38
07-05-2025281.21796,4898,5296,1797,68
06-05-2025263.73796,4197,1095,3195,82
05-05-2025243.61897,1398,5496,4997,63
02-05-2025224.63997,8798,92597,43598,11
01-05-2025338.33497,0499,1796,315197,01
30-04-2025322.96694,8297,8493,8997,44
29-04-2025268.53794,7397,0394,5096,00
28-04-2025312.51994,0995,3293,7594,78
25-04-2025312.22594,85594,85592,6593,60
24-04-2025349.90294,4896,0593,0995,11
23-04-2025899.03795,99100,9292,7893,74
22-04-2025646.02495,39597,6594,8796,40
21-04-2025355.04095,3595,3593,45594,22
17-04-2025345.48196,1397,2795,2597,06
16-04-2025394.51296,48596,79594,1295,57
15-04-2025261.65397,60599,0296,2496,45
14-04-2025615.85293,95598,2993,820597,36
11-04-2025730.76988,71593,5585,7493,31
10-04-2025539.13292,2892,2887,6089,28
09-04-2025877.60691,24596,3986,7994,48
08-04-2025776.07999,89101,5491,4892,41
07-04-20251.005.96499,79105,0095,4995,92
04-04-20251.187.281100,91104,34598,465103,69
03-04-2025676.266100,29104,56100,18102,88
02-04-2025419.884100,13104,5799,80103,61
01-04-2025390.65199,70100,7999,006100,01
31-03-2025527.899100,85103,7999,59100,11
28-03-2025239.577100,945101,9298,85100,35
27-03-2025203.912101,05102,94100,85101,23
26-03-2025260.596102,78102,875101,22102,11
25-03-2025259.717102,85103,92102,215102,51
24-03-2025227.554102,38103,38101,865103,01
21-03-2025352.658101,83102,29100,49101,055
20-03-2025402.64499,91103,66598,93101,58
19-03-2025310.34499,14100,1996,8899,51
18-03-2025195.25097,9899,4897,7299,02
17-03-2025180.27697,7298,1496,41598,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?