Close sub menu
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc
Koers
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 18,860 +0,03 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202440.96318,8418,9118,8318,86
16-05-202452.36018,7618,8418,732518,83
15-05-202451.72218,7118,8418,7018,82
14-05-202431.93818,6718,7118,6518,66
13-05-202456.68218,7018,7518,6018,64
10-05-202444.56218,7318,7318,5418,60
09-05-202453.82318,6418,7418,5918,72
08-05-202461.72718,7118,789618,62318,67
07-05-202482.82818,8218,859918,7118,72
06-05-202456.97718,6518,8018,614218,79
03-05-202471.36518,4318,5818,3918,58
02-05-202448.06618,2818,3718,2218,28
01-05-202458.12418,1418,2918,090118,28
30-04-202448.81618,1518,1918,0318,05
29-04-202426.66418,0618,1518,0618,15
26-04-202428.40018,0018,138418,0018,0695
25-04-202447.58018,0418,0417,9117,95
24-04-202437.98918,1918,2418,092518,16
23-04-202430.84817,9518,2417,9518,20
22-04-202464.07017,8618,0417,8618,00
19-04-202439.89617,9818,1017,934617,94
18-04-202435.07618,0818,1217,99518,01
17-04-202430.41818,0118,1118,0118,07
16-04-202457.58217,8418,025417,781817,98
15-04-202468.72918,3318,3317,84517,86
12-04-202433.37818,4018,4118,2418,2799
11-04-202444.52118,5618,5618,3318,43
10-04-202447.40518,6818,6918,4618,56
09-04-202435.36318,7818,8618,7518,77
08-04-202417.62018,7218,7918,7218,74
05-04-202441.28418,8518,8618,7218,74
04-04-202431.92019,0419,0518,8318,835
03-04-202473.54818,9819,0618,7818,93
02-04-202427.93719,0519,0618,969419,03
01-04-202476.54919,1519,1819,0419,121
28-03-202491.81819,0419,1719,030419,17
27-03-202436.68319,0519,069718,963519,06
26-03-202431.94819,0219,0218,924718,95
25-03-202448.12519,1519,3118,9118,98
22-03-202450.19219,2019,2419,1019,15
21-03-202439.05019,1519,1619,080219,15
20-03-202494.08318,9019,1018,9019,10
19-03-202458.46118,8919,0418,8519,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?