Close sub menu
First Trust Intermediate Duration Preferred & Income Fund
Koers
First Trust Intermediate Duration Preferred & Income Fund 18,730 +0,23 +1,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202590.01018,6518,7418,593818,73
29-01-2025107.76218,60818,642418,4518,50
28-01-2025129.78118,5718,6518,5418,54
27-01-2025135.86618,57518,6418,5318,56
24-01-202587.60118,56518,649618,516418,55
23-01-2025227.07218,5018,688118,4818,53
22-01-2025141.37618,71518,71518,5218,52
21-01-2025116.20318,708818,7818,660118,71
17-01-2025142.54918,6918,7218,5718,63
16-01-2025185.18718,5618,7718,5118,63
15-01-2025276.27618,1718,5718,1718,48
14-01-2025105.02918,1018,1718,0818,17
13-01-2025131.52317,9018,0617,899918,02
10-01-2025100.51417,9218,0317,91517,95
08-01-2025114.14318,023218,133617,9518,07
07-01-2025167.68618,0718,1518,0018,03
06-01-202598.17918,2518,2718,1018,13
03-01-2025102.38618,1218,2818,107818,24
02-01-2025103.18918,0518,1017,9718,07
31-12-2024521.74317,841718,0117,7018,00
30-12-2024136.45717,8717,9417,7717,87
27-12-2024183.45318,0518,1317,8517,93
26-12-2024127.46518,098418,1918,0618,11
24-12-2024119.27918,0818,1618,0118,07
23-12-2024240.75417,9318,0517,8718,00
20-12-2024159.30617,838818,1417,8017,99
19-12-2024277.88218,07618,07617,7517,95
18-12-2024234.11018,3818,5017,950118,06
17-12-2024309.19918,574718,7318,3518,40
16-12-2024157.63218,73518,789918,5218,65
13-12-2024135.02918,7018,7818,6118,71
12-12-2024124.66018,72518,8018,7018,71
11-12-2024116.08918,749918,8018,700118,76
10-12-2024191.15418,7518,7918,6718,75
09-12-2024109.75818,653918,7618,6018,65
06-12-2024123.97818,6818,7118,6018,68
05-12-2024124.15818,69118,7018,615918,66
04-12-2024154.17518,6518,7418,6218,66
03-12-2024165.58318,7318,7618,64390618,70
02-12-2024112.21018,7018,7518,6518,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?