Close sub menu
First Trust Intermediate Duration Preferred & Income Fund
Koers
First Trust Intermediate Duration Preferred & Income Fund 18,9856 +0,03 +0,14% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-2024164.00618,8718,970618,8118,96
12-09-2024129.75818,8118,8718,7018,85
11-09-2024117.44318,7218,8018,6718,80
10-09-2024180.75518,7018,763418,6518,70
09-09-2024158.05318,7018,784518,6518,71
06-09-2024108.58918,7718,8218,6918,69
05-09-202482.36518,7718,8118,705318,79
04-09-2024122.08818,7518,7518,67518,75
03-09-2024144.69218,7518,8018,6818,75
30-08-202496.57418,8418,8818,7818,80
29-08-2024114.41118,7918,8818,77518,87
28-08-2024114.84418,7218,85418,6518,80
27-08-2024144.82318,7118,8218,6618,79
26-08-2024154.79318,6618,7518,6018,73
23-08-2024217.62518,6818,6918,5418,69
22-08-2024106.72818,6518,6818,5918,61
21-08-2024114.62118,6518,692818,6118,66
20-08-2024106.05518,5418,6218,5218,60
19-08-2024115.90218,4318,5718,4318,52
16-08-2024177.96518,2318,5218,2318,47
15-08-2024162.01418,4018,4418,3118,38
14-08-2024128.10418,3218,331218,2618,33
13-08-2024118.53918,2418,3018,1918,26
12-08-2024118.00218,2118,2518,1218,23
09-08-202496.08118,2618,271518,1018,19
08-08-2024228.05718,0918,2518,027718,21
07-08-2024254.93217,9618,1317,7918,01
06-08-2024327.58517,4417,8617,4017,85
05-08-2024436.73117,8117,8117,2517,34
02-08-2024170.29918,1518,1517,8617,97
01-08-2024202.15118,1418,273818,0318,12
31-07-2024178.00818,4918,4918,2818,31
30-07-2024114.69718,4418,476818,3718,40
29-07-2024239.44118,5918,5918,3218,35
26-07-2024108.18018,3618,4818,33518,455
25-07-202479.89018,200218,3118,1918,297
24-07-2024276.60718,3418,4018,1118,14
23-07-2024117.64618,2718,3418,210118,34
22-07-202491.99518,1318,2318,0718,21
19-07-20241.124.15718,3218,4518,0618,07
18-07-2024198.56518,3718,3718,1618,25
17-07-2024216.83818,3118,3518,1518,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?