Close sub menu
Perrigo Company PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Perrigo Company PLC 30,800 +0,86 +2,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024971.54829,9930,11529,82829,94
17-04-2024777.07930,1030,2029,9130,04
16-04-20241.450.95029,9830,3329,85529,96
15-04-20241.663.14930,4730,7829,7930,13
12-04-20241.301.03531,2431,2430,2630,32
11-04-2024811.82331,7831,9531,1231,28
10-04-2024942.59331,6831,7331,4131,54
09-04-20241.191.01131,8032,31531,7532,22
08-04-20241.330.75731,7032,0731,4931,75
05-04-2024870.41731,3831,6331,1131,40
04-04-20242.001.35531,0032,4630,8831,45
03-04-20241.457.75631,2331,6531,0131,03
02-04-20241.105.56631,7631,8031,2131,32
01-04-2024945.97432,2232,3231,9232,11
28-03-20241.583.45831,4832,3531,4832,19
27-03-20241.263.73231,0631,5230,8631,46
26-03-20241.256.07731,1631,1630,7130,80
25-03-20241.480.33331,4331,5430,9331,01
22-03-20241.648.57131,6932,00531,3031,32
21-03-20241.757.64531,3031,8031,1631,58
20-03-20241.395.49830,2531,3130,1831,30
19-03-20241.263.60030,0030,5729,8730,24
18-03-20241.255.55330,4730,5129,9730,01
15-03-20244.215.10930,6830,8629,6530,37
14-03-20241.731.06430,9531,0130,2530,87
13-03-20242.102.54630,6431,45530,5531,02
12-03-20242.209.27630,5531,0630,2430,55
11-03-20242.728.22830,2530,9730,1630,59
08-03-20242.861.15329,9830,9329,8630,25
07-03-20244.493.72227,8529,9727,7929,69
06-03-20244.022.98027,2228,15526,9828,09
05-03-20243.472.39526,5027,28526,250127,26
04-03-20244.444.64226,5026,8026,0626,23
01-03-20245.798.76126,3526,6526,1126,33
29-02-20245.290.12826,4426,7025,7726,26
28-02-20246.363.38727,3127,6626,2126,41
27-02-202410.621.77128,7328,7326,8727,30
26-02-20242.160.47431,9832,3631,8532,17
23-02-20241.087.21331,8832,1531,7032,15
22-02-20241.438.14331,9132,0931,7331,81
21-02-2024820.42032,1832,4631,8932,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?