Close sub menu
LIGHTINTHEBOX HOLDING CO Ltd
Koers
LIGHTINTHEBOX HOLDING CO Ltd 1,190 -0,04 -3,25% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202510.6521,271,2781,221,23
04-06-20258.9161,211,291,2011,27
03-06-202510.8581,201,22531,161,167
02-06-20252.5021,30181,30181,151,15
30-05-20254.7671,261,311,201,207
29-05-20252.5941,251,331,241,33
28-05-202529.4341,251,341,191,19
27-05-202512.7931,321,431,251,257
23-05-202512.1831,331,391,271,35
22-05-202553.3101,211,48991,201,40
21-05-20259.6901,20391,211,161,21
20-05-20254.7561,221,231,191,19
19-05-20255.0781,201,2381,201,20
16-05-20256.2631,1981,211,181,182
15-05-20255.7081,2114131,2114131,121,157
14-05-202516.1131,28661,331,221,25
13-05-202510.2181,3051,3551,251,277
12-05-202527.9981,271,351,251,32
09-05-20257.1481,211,211,171,2091
08-05-20255.4061,21161,2551,151,20
07-05-20254.3741,26421,26421,171,2576
06-05-202529.5941,251,33641,221,2686
05-05-202528.9071,111,251,101,22
02-05-202533.6481,181,181,061,09
01-05-202531.4521,281,281,11011,1799
30-04-202511.1721,311,311,2241,269
29-04-202531.6351,501,511,281,3061
28-04-202516.1491,631,68311,451,5071
25-04-202525.2951,96461,96461,54481,63
24-04-202512.9811,781,971,601,8033
23-04-202559.4871,991,991,731,78
22-04-202597.7491,832,121,811,95
21-04-202535.8431,651,901,651,84
17-04-202546.7451,781,911,701,72
16-04-202553.1191,8392,061,751,8586
15-04-202515.5451,8381,8381,731,7797
14-04-202543.9871,7351,80841,581,8084
11-04-202528.4791,911,9151,711,79
10-04-202529.2351,82961,97991,8121,91
09-04-202551.7941,9352,011,831,961
08-04-202533.4162,082,092,002,0101
07-04-202595.9872,152,202,002,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?