Brookfield Renewable Partners LP

Koers

Brookfield Renewable Partners LP 33,680 +0,94 +2,87% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	1.925.396	32,78	33,93	32,78	33,68
04-05-2026	1.065.881	33,26	33,365	32,56	32,74
01-05-2026	1.610.081	34,66	34,66	32,87	33,35
30-04-2026	1.240.050	32,25	33,36	32,25	33,11
29-04-2026	4.162.587	33,33	34,88	31,82	32,08
28-04-2026	379.028	33,81	33,85	33,22	33,23
27-04-2026	405.283	34,36	34,53	33,72	33,82
24-04-2026	414.725	33,875	34,25	33,60	34,19
23-04-2026	568.271	33,37	34,13	33,25	33,90
22-04-2026	906.934	32,64	33,40	32,64	33,25
21-04-2026	834.997	34,53	34,675	32,27	32,37
20-04-2026	553.813	34,52	35,11	34,50	34,65
17-04-2026	483.852	35,00	35,00	34,4407	34,59
16-04-2026	771.525	35,86	35,97	34,43	34,68
15-04-2026	279.498	34,92	35,47	34,51	35,38
14-04-2026	675.654	34,65	35,11	34,44	34,84
13-04-2026	712.930	34,60	35,12	34,22	34,37
10-04-2026	879.261	34,03	34,79	34,03	34,66
09-04-2026	739.542	34,08	34,59	33,83	33,98
08-04-2026	942.208	33,28	34,32	33,28	34,26
07-04-2026	378.507	33,42	33,5599	32,82	32,82
06-04-2026	352.801	33,65	33,99	33,3018	33,42
02-04-2026	729.890	32,80	34,05	32,50	33,58
01-04-2026	1.025.305	32,29	33,19	32,03	33,08
31-03-2026	1.340.564	31,72	32,90	31,71	32,64
30-03-2026	1.003.824	32,04	32,51	31,69	31,75
27-03-2026	849.584	31,37	31,94	31,10	31,74
26-03-2026	915.972	31,91	32,01	31,185	31,42
25-03-2026	892.760	31,81	32,25	31,54	31,78
24-03-2026	658.032	30,74	31,87	30,62	31,31
23-03-2026	2.069.615	30,955	31,22	30,04	30,63
20-03-2026	1.904.544	31,60	32,00	30,62	30,83
19-03-2026	1.638.123	31,365	32,06	31,15	31,87
18-03-2026	1.098.429	30,93	31,94	30,88	31,67
17-03-2026	648.326	30,83	31,58	30,65	31,19
16-03-2026	456.815	30,42	30,92	30,37	30,65
13-03-2026	953.572	30,97	31,69	29,845	30,18
12-03-2026	388.448	30,93	31,165	30,57	30,83
11-03-2026	597.773	30,72	31,12	30,43	31,10
10-03-2026	58.134	30,08	30,74	29,88	30,72
09-03-2026	35.039	29,57	30,21	29,31	30,07