Brookfield Renewable Partners LP

Koers

Brookfield Renewable Partners LP 31,850 +0,54 +1,72% (19:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	658.032	30,74	31,87	30,62	31,31
23-03-2026	2.069.615	30,955	31,22	30,04	30,63
20-03-2026	1.904.544	31,60	32,00	30,62	30,83
19-03-2026	1.638.123	31,365	32,06	31,15	31,87
18-03-2026	1.098.429	30,93	31,94	30,88	31,67
17-03-2026	648.326	30,83	31,58	30,65	31,19
16-03-2026	456.815	30,42	30,92	30,37	30,65
13-03-2026	953.572	30,97	31,69	29,845	30,18
12-03-2026	388.448	30,93	31,165	30,57	30,83
11-03-2026	597.773	30,72	31,12	30,43	31,10
10-03-2026	58.134	30,08	30,74	29,88	30,72
09-03-2026	35.039	29,57	30,21	29,31	30,07
06-03-2026	80.346	29,95	30,34	29,30	30,285
05-03-2026	89.010	30,72	30,72	29,88	30,26
04-03-2026	82.669	30,885	30,885	30,13	30,41
03-03-2026	100.318	31,02	31,21	30,245	30,85
02-03-2026	511.005	31,112	31,89	31,0266	31,66
27-02-2026	54.829	31,825	32,29	31,30	31,77
26-02-2026	43.580	32,12	32,48	31,72	32,41
25-02-2026	36.362	32,175	32,49	31,97	32,16
24-02-2026	69.254	31,94	32,31	31,61	32,11
23-02-2026	97.726	31,74	32,55	31,74	31,86
20-02-2026	673.825	31,35	32,04	31,23	31,84
19-02-2026	468.785	31,455	31,52	30,99	31,47
18-02-2026	604.513	32,03	32,09	30,98	31,29
17-02-2026	658.414	31,97	32,78	31,88	32,03
13-02-2026	318.754	31,16	31,98	31,01	31,77
12-02-2026	889.044	31,40	32,11	30,95	31,10
11-02-2026	685.989	31,045	31,51	30,14	31,30
10-02-2026	620.205	31,24	31,25	30,67	30,89
09-02-2026	416.923	30,60	31,29	30,36	30,92
06-02-2026	346.281	29,95	30,47	29,72	30,47
05-02-2026	552.270	29,92	30,21	29,33	29,52
04-02-2026	631.143	30,45	30,66	29,9047	29,95
03-02-2026	705.164	29,80	30,72	29,77	30,29
02-02-2026	576.669	29,94	30,4985	29,58	29,87
30-01-2026	1.260.764	28,55	30,51	28,45	29,83
29-01-2026	788.006	29,00	29,34	28,45	28,45
28-01-2026	682.658	29,05	29,15	28,44	29,00
27-01-2026	673.010	28,30	29,15	28,27	28,81
26-01-2026	414.488	28,6449	28,6499	28,21	28,27