Brookfield Renewable Partners LP

Koers

Brookfield Renewable Partners LP 35,380 +0,54 +1,55% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	675.654	34,65	35,11	34,44	34,84
13-04-2026	712.930	34,60	35,12	34,22	34,37
10-04-2026	879.261	34,03	34,79	34,03	34,66
09-04-2026	739.542	34,08	34,59	33,83	33,98
08-04-2026	942.208	33,28	34,32	33,28	34,26
07-04-2026	378.507	33,42	33,5599	32,82	32,82
06-04-2026	352.801	33,65	33,99	33,3018	33,42
02-04-2026	729.890	32,80	34,05	32,50	33,58
01-04-2026	1.025.305	32,29	33,19	32,03	33,08
31-03-2026	1.340.564	31,72	32,90	31,71	32,64
30-03-2026	1.003.824	32,04	32,51	31,69	31,75
27-03-2026	849.584	31,37	31,94	31,10	31,74
26-03-2026	915.972	31,91	32,01	31,185	31,42
25-03-2026	892.760	31,81	32,25	31,54	31,78
24-03-2026	658.032	30,74	31,87	30,62	31,31
23-03-2026	2.069.615	30,955	31,22	30,04	30,63
20-03-2026	1.904.544	31,60	32,00	30,62	30,83
19-03-2026	1.638.123	31,365	32,06	31,15	31,87
18-03-2026	1.098.429	30,93	31,94	30,88	31,67
17-03-2026	648.326	30,83	31,58	30,65	31,19
16-03-2026	456.815	30,42	30,92	30,37	30,65
13-03-2026	953.572	30,97	31,69	29,845	30,18
12-03-2026	388.448	30,93	31,165	30,57	30,83
11-03-2026	597.773	30,72	31,12	30,43	31,10
10-03-2026	58.134	30,08	30,74	29,88	30,72
09-03-2026	35.039	29,57	30,21	29,31	30,07
06-03-2026	80.346	29,95	30,34	29,30	30,285
05-03-2026	89.010	30,72	30,72	29,88	30,26
04-03-2026	82.669	30,885	30,885	30,13	30,41
03-03-2026	100.318	31,02	31,21	30,245	30,85
02-03-2026	511.005	31,112	31,89	31,0266	31,66
27-02-2026	54.829	31,825	32,29	31,30	31,77
26-02-2026	43.580	32,12	32,48	31,72	32,41
25-02-2026	36.362	32,175	32,49	31,97	32,16
24-02-2026	69.254	31,94	32,31	31,61	32,11
23-02-2026	97.726	31,74	32,55	31,74	31,86
20-02-2026	673.825	31,35	32,04	31,23	31,84
19-02-2026	468.785	31,455	31,52	30,99	31,47
18-02-2026	604.513	32,03	32,09	30,98	31,29
17-02-2026	658.414	31,97	32,78	31,88	32,03