Principal Real Estate Income Fund

Koers

Principal Real Estate Income Fund 9,540 -0,18 -1,85% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	83.992	9,72	9,7229	9,52	9,54
23-03-2026	46.119	9,81	9,81	9,69	9,72
20-03-2026	21.200	9,90	9,9298	9,66	9,67
19-03-2026	21.476	9,9901	10,00	9,89	9,89
18-03-2026	16.904	10,03	10,08	9,9801	10,02
17-03-2026	32.095	10,00	10,0614	9,955	10,04
16-03-2026	22.720	10,04	10,0699	10,00	10,04
13-03-2026	22.796	10,11	10,148	9,94	9,955
12-03-2026	22.238	10,02	10,03	9,95	9,97
11-03-2026	40.009	10,12	10,13	9,96	10,01
10-03-2026	1	10,10	10,16	10,10	10,11
09-03-2026	50.314	10,155	10,23	9,98	10,10
06-03-2026	1	10,22	10,23	10,17	10,18
05-03-2026	1	10,32	10,32	10,25	10,255
04-03-2026	1	10,41	10,41	10,395	10,395
03-03-2026	1	10,385	10,385	10,27	10,37
02-03-2026	37.521	10,3951	10,4784	10,3801	10,46
27-02-2026	1	10,47	10,49	10,45	10,45
26-02-2026	1	10,45	10,46	10,45	10,46
25-02-2026	1	10,405	10,41	10,39	10,41
24-02-2026	1	10,41	10,43	10,40	10,405
23-02-2026	1	10,43	10,43	10,40	10,42
20-02-2026	25.981	10,44	10,44	10,38	10,42
19-02-2026	12.212	10,415	10,43	10,362	10,41
18-02-2026	23.601	10,47	10,5299	10,35	10,40
17-02-2026	36.418	10,49	10,50	10,41	10,50
13-02-2026	25.882	10,44	10,51	10,42	10,49
12-02-2026	33.157	10,3701	10,51	10,3701	10,44
11-02-2026	77.081	10,46	10,54	10,44	10,51
10-02-2026	32.292	10,36	10,47	10,35	10,46
09-02-2026	29.931	10,33	10,35	10,275	10,34
06-02-2026	28.836	10,25	10,34	10,25	10,32
05-02-2026	55.396	10,19	10,30	10,19	10,25
04-02-2026	41.784	10,1056	10,2299	10,1056	10,21
03-02-2026	30.446	10,08	10,11	10,05	10,1001
02-02-2026	43.998	10,085	10,15	10,06	10,06
30-01-2026	22.246	10,10	10,1299	10,05	10,08
29-01-2026	22.849	10,01	10,10	10,01	10,07
28-01-2026	12.265	10,0212	10,08	10,01	10,01
27-01-2026	33.961	10,065	10,0678	10,03	10,055
26-01-2026	19.775	10,08	10,11	10,0301	10,07