Principal Real Estate Income Fund

Koers

Principal Real Estate Income Fund 10,410 +0,04 +0,39% (16:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	31.010	10,39	10,40	10,27	10,37
02-03-2026	37.521	10,3951	10,4784	10,3801	10,46
27-02-2026	1	10,47	10,49	10,45	10,45
26-02-2026	1	10,45	10,46	10,45	10,46
25-02-2026	1	10,405	10,41	10,39	10,41
24-02-2026	1	10,41	10,43	10,40	10,405
23-02-2026	1	10,43	10,43	10,40	10,42
20-02-2026	25.981	10,44	10,44	10,38	10,42
19-02-2026	12.212	10,415	10,43	10,362	10,41
18-02-2026	23.601	10,47	10,5299	10,35	10,40
17-02-2026	36.418	10,49	10,50	10,41	10,50
13-02-2026	25.882	10,44	10,51	10,42	10,49
12-02-2026	33.157	10,3701	10,51	10,3701	10,44
11-02-2026	77.081	10,46	10,54	10,44	10,51
10-02-2026	32.292	10,36	10,47	10,35	10,46
09-02-2026	29.931	10,33	10,35	10,275	10,34
06-02-2026	28.836	10,25	10,34	10,25	10,32
05-02-2026	55.396	10,19	10,30	10,19	10,25
04-02-2026	41.784	10,1056	10,2299	10,1056	10,21
03-02-2026	30.446	10,08	10,11	10,05	10,1001
02-02-2026	43.998	10,085	10,15	10,06	10,06
30-01-2026	22.246	10,10	10,1299	10,05	10,08
29-01-2026	22.849	10,01	10,10	10,01	10,07
28-01-2026	12.265	10,0212	10,08	10,01	10,01
27-01-2026	33.961	10,065	10,0678	10,03	10,055
26-01-2026	19.775	10,08	10,11	10,0301	10,07
23-01-2026	28.982	10,09	10,09	10,02	10,06
22-01-2026	33.071	10,0798	10,1499	10,03	10,055
21-01-2026	22.826	10,1056	10,14	10,05	10,10
20-01-2026	18.193	10,135	10,16	10,06	10,06
16-01-2026	20.912	10,12	10,22	10,12	10,18
15-01-2026	19.630	10,12	10,22	10,1001	10,1833
14-01-2026	17.607	10,25	10,265	10,21	10,25
13-01-2026	39.168	10,173	10,26	10,1001	10,25
12-01-2026	34.716	10,115	10,175	10,11	10,17
09-01-2026	10.544	10,17	10,19	10,12	10,16
08-01-2026	13.157	10,135	10,17	10,11	10,15
07-01-2026	36.589	10,0395	10,15	10,0395	10,075
06-01-2026	24.472	10,09	10,10	10,03	10,08
05-01-2026	25.836	10,0535	10,064	10,01	10,04