Principal Real Estate Income Fund

Koers

Principal Real Estate Income Fund 10,060 +0,07 +0,70% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	7.838	10,03	10,10	10,0102	10,06
04-05-2026	16.607	10,15	10,15	9,99	9,99
01-05-2026	19.771	10,30	10,30	10,055	10,10
30-04-2026	28.157	10,05	10,17	10,005	10,17
29-04-2026	16.777	10,05	10,1114	10,00	10,05
28-04-2026	24.721	10,07	10,135	10,01	10,04
27-04-2026	27.646	10,13	10,1824	10,07	10,07
24-04-2026	28.195	10,28	10,30	10,08	10,12
23-04-2026	23.074	10,26	10,2999	10,19	10,22
22-04-2026	19.747	10,28	10,30	10,1908	10,24
21-04-2026	15.994	10,47	10,47	10,22	10,23
20-04-2026	28.467	10,39	10,47	10,375	10,40
17-04-2026	32.813	10,40	10,45	10,3325	10,39
16-04-2026	31.532	10,27	10,39	10,27	10,37
15-04-2026	61.736	10,34	10,44	10,27	10,38
14-04-2026	8.990	10,19	10,3127	10,19	10,30
13-04-2026	20.220	10,23	10,23	10,1209	10,215
10-04-2026	15.960	10,20	10,26	10,145	10,18
09-04-2026	15.184	10,19	10,24	10,1201	10,20
08-04-2026	13.492	10,07	10,16	10,07	10,12
07-04-2026	21.093	10,02	10,02	9,92	9,921
06-04-2026	14.972	9,93	10,01	9,91	9,95
02-04-2026	23.943	9,90	10,08	9,8001	9,94
01-04-2026	116.804	9,67	10,03	9,64	9,93
31-03-2026	31.180	9,58	9,72	9,56	9,61
30-03-2026	16.428	9,45	9,565	9,42	9,47
27-03-2026	54.663	9,56	9,56	9,32	9,37
26-03-2026	16.605	9,64	9,69	9,52	9,535
25-03-2026	22.306	9,69	9,69	9,56	9,65
24-03-2026	83.992	9,72	9,7229	9,52	9,54
23-03-2026	46.119	9,81	9,81	9,69	9,72
20-03-2026	21.200	9,90	9,9298	9,66	9,67
19-03-2026	21.476	9,9901	10,00	9,89	9,89
18-03-2026	16.904	10,03	10,08	9,9801	10,02
17-03-2026	32.095	10,00	10,0614	9,955	10,04
16-03-2026	22.720	10,04	10,0699	10,00	10,04
13-03-2026	22.796	10,11	10,148	9,94	9,955
12-03-2026	22.238	10,02	10,03	9,95	9,97
11-03-2026	40.009	10,12	10,13	9,96	10,01
10-03-2026	1	10,10	10,16	10,10	10,11
09-03-2026	50.314	10,155	10,23	9,98	10,10