Close sub menu
GGM Macro Alignment ETF
Koers
GGM Macro Alignment ETF 27,6199 +0,14 +0,51% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202443--27,661227,661227,6612
16-05-202420--27,520827,520827,5208
15-05-20242.53127,368327,644327,368327,6199
14-05-20244.64027,3127,4527,309927,4403
13-05-20249--27,234127,234127,2341
10-05-202458027,2627,2827,2627,2687
09-05-202463227,3527,3527,349927,3353
08-05-20241.97227,1427,2127,1427,186
07-05-202420--27,185127,185127,1851
06-05-20241.75027,1827,210727,1827,18
03-05-202466--26,985826,985826,9858
02-05-202493326,8026,8026,743926,7439
01-05-202420--26,580926,580926,5809
30-04-202440--26,742826,742826,7428
29-04-202440--26,947826,947826,9478
26-04-20241--26,750526,750526,7505
25-04-20241--26,706826,706826,7068
24-04-202420026,5726,588726,5726,57
23-04-20241--26,423726,423726,4237
22-04-20241--26,21126,21126,211
19-04-20241--26,015726,015726,0157
18-04-20241--26,055826,055826,0558
17-04-202427926,1926,1926,126826,18
16-04-20241--26,135226,135226,1352
15-04-20241--26,207226,207226,2072
12-04-20241--26,395426,395426,3954
11-04-20241--26,745526,745526,7455
10-04-202421926,599726,599726,599726,5997
09-04-202420126,9826,9826,977626,9776
08-04-202422726,9026,9026,839326,8393
05-04-20241.41526,8326,8326,7826,7928
04-04-202437026,652926,669326,652926,6693
03-04-2024221--26,810826,810826,8108
02-04-202487826,8126,8326,8126,809
01-04-20241.43727,1027,1027,070627,0706
28-03-2024184--27,42127,42127,421
27-03-202436027,1827,300427,179927,1799
26-03-20242.38726,8726,9026,841226,8412
25-03-202437526,8526,8526,820826,85
22-03-202437--26,888526,888526,8885
21-03-20241.29027,0027,0026,9426,94
20-03-20246--26,836526,836526,8365
19-03-20241--26,869326,869326,8693
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?