Close sub menu
SentinelOne
SentinelOne 19,250 -0,53 -2,68% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202541.278.88719,3921,4018,94519,78
18-07-20256.621.42118,0218,2617,931918,01
17-07-20254.228.99417,7818,0717,70517,72
16-07-20255.387.00917,6317,8117,2717,72
15-07-20253.271.88617,931317,9917,5917,63
14-07-20255.548.40517,30518,0017,1817,79
11-07-20254.295.23517,89517,9517,2617,29
10-07-20255.259.10618,53518,60517,9117,92
09-07-20253.929.80918,57518,8118,37518,52
08-07-20256.415.31618,3018,57518,1718,51
07-07-20256.793.38818,3218,6618,1518,20
03-07-20252.738.64218,2518,7018,2518,45
02-07-20255.797.84118,1818,3017,9618,13
01-07-20255.413.43918,1418,2817,5918,18
30-06-20255.213.86618,0718,3218,0118,28
27-06-20259.367.33818,0118,132817,6917,85
26-06-20254.639.19117,8718,11517,5518,01
25-06-20253.184.94217,8718,1917,7217,74
24-06-20254.188.15717,75517,98117,5617,80
23-06-20256.205.57117,3517,7916,9617,50
20-06-202511.208.29317,65517,85517,3517,37
18-06-20257.052.90517,8317,8817,48517,61
17-06-20255.168.61017,5117,87517,453717,80
16-06-20254.926.97117,4117,67517,3517,59
13-06-20255.803.86217,66517,7917,2217,25
12-06-202513.465.80217,90518,2017,7617,88
11-06-20254.236.92618,1818,4517,8717,96
10-06-20257.320.88618,22518,3617,9218,16
09-06-20255.746.21218,4518,59518,0518,09
06-06-20257.092.70718,2518,45518,0718,36
05-06-20257.650.77417,9518,5417,8818,12
04-06-20254.806.04418,1318,3017,8517,97
03-06-20257.139.96417,3618,2017,1118,15
02-06-202510.648.99317,6617,8216,9717,23
30-05-20259.097.58717,3217,7817,2917,61
29-05-202526.116.14016,9517,9016,8017,39
28-05-202510.593.72119,9020,01519,5819,67
27-05-20254.987.83020,1720,28519,8720,08
23-05-20252.306.73119,51519,9619,4619,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?