Close sub menu
Healthpeak Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Healthpeak Properties 18,990 +0,59 +3,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20254.484.68518,4018,5418,3218,40
18-07-20254.445.20818,3018,4118,20518,32
17-07-20255.104.15418,2918,4518,2018,36
16-07-20254.948.77118,32518,50518,1018,26
15-07-20254.858.17518,6018,6018,1518,23
14-07-20255.492.16518,4218,5718,3818,54
11-07-20255.349.17918,39518,51518,28518,45
10-07-20256.325.43018,2618,7018,2118,54
09-07-20255.035.49518,2718,32518,1818,26
08-07-20255.116.80517,93518,2817,8318,21
07-07-20256.445.31518,3218,3217,8217,98
03-07-20255.546.82818,3218,47518,1918,22
02-07-20259.219.28217,7718,3617,7718,31
01-07-20258.679.65317,42518,13517,42517,88
30-06-20257.523.32917,3717,5217,0917,51
27-06-20259.420.99717,5417,5917,2417,36
26-06-20257.602.46017,3717,5117,29517,48
25-06-202510.403.83217,4417,4817,16717,31
24-06-20257.394.52217,4517,6417,4317,49
23-06-20256.258.03017,20517,5217,1317,49
20-06-202510.740.39617,1617,35817,0917,10
18-06-20255.384.44417,0517,2816,9617,05
17-06-20254.495.48317,1017,20516,9517,01
16-06-20255.171.08217,3517,46517,0917,14
13-06-20254.889.97917,3617,47517,24517,38
12-06-20254.496.91417,4917,5517,36517,50
11-06-20254.769.35117,67517,7517,4117,51
10-06-20255.181.77717,30517,66517,2517,60
09-06-20254.366.33317,2717,4817,1217,27
06-06-20254.569.56917,23517,2917,1217,26
05-06-20255.439.66617,07517,26516,90517,08
04-06-20254.165.88117,1917,2217,0517,10
03-06-20256.344.86717,3817,3816,90517,15
02-06-20254.934.11217,3017,4317,1417,41
30-05-20259.932.47717,38517,53517,3217,41
29-05-20256.774.06517,4117,6717,2517,52
28-05-202510.146.95117,42517,4517,1217,41
27-05-20256.536.43016,94517,40516,94517,35
23-05-20255.878.30916,8016,9216,6716,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?