Close sub menu
Healthpeak Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Healthpeak Properties 19,890 -0,08 -0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.235.07020,0620,0619,842519,89
16-05-20245.236.49120,2520,2919,9419,97
15-05-20245.810.39120,1220,29520,0020,25
14-05-20243.672.05119,7719,9519,7019,82
13-05-20245.129.41919,7219,8019,5119,57
10-05-20244.307.56519,5419,6219,4219,55
09-05-20243.912.78719,2219,5019,1319,45
08-05-20243.329.08819,1619,22519,06519,15
07-05-20246.461.93719,1719,3619,0519,20
06-05-20243.765.27919,1319,2018,8618,97
03-05-20244.096.67719,2619,3818,8718,97
02-05-20247.001.07019,1619,23518,8119,17
01-05-20245.561.64018,5719,2218,5718,88
30-04-20247.081.65018,7519,1018,59518,61
29-04-20246.559.09718,9619,2718,9018,94
26-04-20247.081.72018,4719,0518,3418,80
25-04-20246.977.89318,4718,60518,12518,34
24-04-20245.997.03618,2718,7418,0918,63
23-04-20246.206.56118,2418,6018,1918,45
22-04-20245.010.02618,0418,2517,92518,23
19-04-20245.388.32118,0318,2617,9217,98
18-04-20243.642.30718,1718,2817,9118,01
17-04-20244.067.21117,9118,32517,83518,07
16-04-20246.298.33218,1818,27517,8017,82
15-04-20245.117.91018,6618,7118,1018,29
12-04-20245.878.64618,6618,7018,46518,52
11-04-20245.403.02418,8918,9618,2918,68
10-04-20245.602.14818,6818,85518,4418,68
09-04-20245.368.69719,0519,38519,0219,34
08-04-20245.796.91218,7019,03518,5118,98
05-04-20248.805.34818,1918,6318,16518,63
04-04-20246.469.96818,6218,8218,2018,33
03-04-20245.352.04918,1918,50518,1018,38
02-04-20245.132.31418,4518,54518,1218,25
01-04-20245.793.33119,2819,2818,4918,54
28-03-20245.614.51818,3518,8018,3518,75
27-03-20245.300.21517,7418,3317,7018,31
26-03-20246.180.09517,6817,7317,5117,56
25-03-20244.257.91617,6117,75517,4517,54
22-03-20245.452.15517,8517,9017,5317,54
21-03-20245.741.86017,6817,9317,6117,82
20-03-20245.071.90817,3317,6617,28517,58
19-03-20245.575.62117,2917,5317,2117,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?