Close sub menu
Rexford Industrial Realty
Koers
Rexford Industrial Realty 46,350 +0,22 +0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.476.52346,0546,3945,6946,35
16-05-20241.779.97445,9446,6845,7346,13
15-05-20241.318.16846,2846,46545,6245,90
14-05-2024972.68645,3245,5044,9245,39
13-05-20241.211.58945,3345,4244,4544,83
10-05-20241.030.07745,3045,6144,9045,11
09-05-20241.013.60445,0345,6144,8045,30
08-05-20241.360.85544,7245,1044,21544,90
07-05-20241.767.97244,8445,3344,6345,10
06-05-20241.152.82144,6444,9044,0244,31
03-05-20241.705.34744,5844,9443,99544,40
02-05-20241.511.74443,0443,6342,3443,48
01-05-20241.692.74442,7143,5542,3142,39
30-04-20241.948.91443,0043,3542,6742,81
29-04-20241.816.86643,7143,82543,2643,39
26-04-20241.504.91243,1843,3942,9843,20
25-04-20242.177.96042,0843,0541,9643,00
24-04-20241.576.29143,3543,7342,5142,54
23-04-20241.726.50743,1444,4342,9343,73
22-04-20241.943.75342,6343,1942,2643,01
19-04-20242.694.39043,3643,3642,16542,74
18-04-20244.558.95743,1243,5941,8943,19
17-04-202411.020.66744,0844,15542,1742,24
16-04-20243.999.23044,7845,3644,5744,66
15-04-20242.890.63246,9846,9844,97545,07
12-04-20241.900.34747,5447,5446,61546,68
11-04-20242.504.87948,1148,3647,1147,59
10-04-20243.728.85547,9148,1447,4247,89
09-04-20241.936.30049,0349,4949,0049,37
08-04-20241.522.29548,7749,1748,5848,99
05-04-20241.077.18948,2448,70548,0348,61
04-04-20242.070.47149,3149,6848,3648,46
03-04-20242.176.01848,4649,16548,1248,70
02-04-20242.467.31948,5048,8547,9948,57
01-04-20242.211.95550,2250,2248,7648,84
28-03-20242.744.30750,0050,6750,0050,30
27-03-20246.263.13649,0049,9748,9949,88
26-03-20248.338.18849,0049,8948,50548,95
25-03-20241.470.11351,0051,1050,4350,57
22-03-20241.692.79251,2751,2950,6250,92
21-03-20242.069.85050,8551,7250,8251,20
20-03-20242.110.46151,0151,2750,4850,68
19-03-20241.360.20651,0051,4350,7551,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?