Close sub menu
KKR Income Opportunities Fund
Koers
KKR Income Opportunities Fund 13,440 -0,02 -0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202448.54113,4913,4913,4213,44
16-05-202471.94113,5013,51513,4213,46
15-05-202494.78813,4613,53513,4513,52
14-05-202475.41713,4113,4413,40813,42
13-05-202448.62513,3913,4113,37513,40
10-05-202471.75713,3713,3913,3213,38
09-05-202481.24813,3713,38513,3213,32
08-05-2024119.65013,4513,484813,4013,42
07-05-2024134.84613,5013,5013,4213,44
06-05-2024163.01913,4013,5013,3813,495
03-05-2024104.39313,3213,4313,3213,43
02-05-202489.28413,3013,3913,2613,30
01-05-2024163.28413,2913,354413,2813,31
30-04-2024110.32513,3413,3813,30513,31
29-04-202465.70613,3013,3513,29513,34
26-04-202489.10113,2313,3613,2313,32
25-04-2024199.51913,2513,26613,1113,21
24-04-2024202.43413,3313,3413,1913,30
23-04-2024115.04613,3713,4713,2913,34
22-04-202495.20313,3413,39513,3113,39
19-04-2024142.94113,2613,35513,227713,32
18-04-2024150.56013,1513,2713,1413,24
17-04-2024138.18113,0013,1612,9713,12
16-04-2024148.52212,9613,089812,9112,97
15-04-2024244.33213,2513,259912,9212,95
12-04-2024145.22713,2913,3213,1313,17
11-04-202486.41613,3713,3713,2213,29
10-04-2024116.21013,4613,4613,3613,39
09-04-2024100.05313,5213,5413,4713,53
08-04-202487.93313,4513,4713,4213,47
05-04-202466.96113,3613,4513,3313,40
04-04-202460.30913,4713,4913,3413,36
03-04-202477.54413,4013,4613,3713,44
02-04-202476.36013,4613,49513,4513,48
01-04-2024150.15413,5013,5713,490413,50
28-03-2024108.64813,5213,5513,4613,54
27-03-2024133.46613,5513,5613,450113,50
26-03-2024144.32913,4113,5013,4013,47
25-03-2024124.06813,3713,4013,3513,37
22-03-2024126.77413,3513,3913,3113,35
21-03-2024133.23313,2613,346913,2513,30
20-03-2024131.79913,1713,2413,1313,24
19-03-2024136.41613,1913,218313,1013,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?