American Homes 4 Rent | Historie | Het Financieele Dagblad

American Homes 4 Rent

Koers Bedrijfsgegevens Kerncijfers

American Homes 4 Rent 29,755 -0,09 -0,28% (16:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	2.996.760	29,32	29,945	29,19	29,84
02-03-2026	4.119.582	29,67	30,22	29,67	29,76
27-02-2026	902.351	29,815	30,415	29,45	30,01
26-02-2026	384.917	30,14	30,775	29,93	30,345
25-02-2026	507.762	29,725	30,03	29,50	29,815
24-02-2026	518.402	29,50	29,86	28,86	29,86
23-02-2026	675.339	29,50	29,755	28,92	29,43
20-02-2026	7.427.591	31,42	31,53	29,235	29,52
19-02-2026	3.559.661	31,32	31,40	30,645	30,87
18-02-2026	3.594.748	31,36	31,50	31,03	31,36
17-02-2026	3.072.835	31,90	32,025	31,255	31,50
13-02-2026	4.466.877	31,58	31,89	31,41	31,62
12-02-2026	4.175.811	32,17	32,17	31,155	31,47
11-02-2026	4.420.652	31,46	32,015	31,45	31,74
10-02-2026	2.828.887	31,25	31,845	31,12	31,77
09-02-2026	3.422.836	30,72	31,095	30,5333	31,07
06-02-2026	4.351.578	31,055	31,43	30,67	30,84
05-02-2026	3.833.419	31,26	31,36	30,845	30,97
04-02-2026	2.992.982	30,69	31,525	30,51	31,12
03-02-2026	3.937.543	30,74	31,20	30,125	30,54
02-02-2026	3.968.685	31,20	31,32	30,78	30,80
30-01-2026	2.660.033	30,92	31,415	30,60	31,32
29-01-2026	4.286.305	30,985	31,16	30,63	30,92
28-01-2026	3.257.128	31,555	31,61	30,715	30,79
27-01-2026	2.779.524	31,825	31,99	31,495	31,53
26-01-2026	4.157.330	--	32,12	31,76	31,87
23-01-2026	2.784.339	31,58	32,06	31,52	31,99
22-01-2026	3.139.419	31,90	32,27	31,50	31,53
21-01-2026	4.770.002	31,79	32,41	31,64	31,92
20-01-2026	4.078.765	31,98	32,21	31,51	31,82
16-01-2026	3.980.236	31,65	32,445	31,54	32,36
15-01-2026	5.327.113	31,72	32,20	31,44	31,72
14-01-2026	4.174.073	31,09	31,69	30,94	31,48
13-01-2026	4.781.154	31,04	31,20	30,51	31,04
12-01-2026	5.562.790	31,015	31,735	30,985	31,01
09-01-2026	5.868.038	31,36	31,73	30,73	31,02
08-01-2026	7.086.505	30,82	32,04	30,4001	31,63
07-01-2026	16.001.350	32,49	32,65	28,845	31,01
06-01-2026	4.375.195	31,56	32,41	31,39	32,40
05-01-2026	3.766.247	31,70	32,03	31,52	31,53