American Homes 4 Rent | Historie | Het Financieele Dagblad

American Homes 4 Rent

Koers Bedrijfsgegevens Kerncijfers

American Homes 4 Rent 31,530 -0,39 -1,22% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	4.770.002	31,79	32,41	31,64	31,92
20-01-2026	4.078.765	31,98	32,21	31,51	31,82
16-01-2026	3.980.236	31,65	32,445	31,54	32,36
15-01-2026	5.327.113	31,72	32,20	31,44	31,72
14-01-2026	4.174.073	31,09	31,69	30,94	31,48
13-01-2026	4.781.154	31,04	31,20	30,51	31,04
12-01-2026	5.562.790	31,015	31,735	30,985	31,01
09-01-2026	5.868.038	31,36	31,73	30,73	31,02
08-01-2026	7.086.505	30,82	32,04	30,4001	31,63
07-01-2026	16.001.350	32,49	32,65	28,845	31,01
06-01-2026	4.375.195	31,56	32,41	31,39	32,40
05-01-2026	3.766.247	31,70	32,03	31,52	31,53
02-01-2026	3.357.719	32,075	32,125	31,655	31,92
31-12-2025	2.302.539	32,35	32,35	31,98	32,10
30-12-2025	2.062.752	32,25	32,355	32,11	32,23
29-12-2025	1.793.117	31,75	32,14	31,75	32,08
26-12-2025	1.251.452	31,745	31,945	31,69	31,89
24-12-2025	1.548.664	31,69	31,97	31,46	31,83
23-12-2025	1.871.570	31,44	31,58	31,20	31,49
22-12-2025	2.583.330	31,01	31,525	30,95	31,47
19-12-2025	5.716.224	31,68	31,715	31,09	31,12
18-12-2025	2.502.816	32,115	32,115	31,665	31,68
17-12-2025	3.283.563	31,41	32,21	31,305	32,02
16-12-2025	3.831.595	31,45	31,485	31,14	31,40
15-12-2025	3.090.018	31,205	31,465	30,96	31,41
12-12-2025	3.216.168	31,39	31,4099	30,925	31,12
11-12-2025	4.897.534	31,03	31,48	30,97	31,21
10-12-2025	3.620.588	30,32	30,96	30,22	30,84
09-12-2025	3.354.307	30,79	30,91	30,11	30,16
08-12-2025	2.452.857	30,805	30,85	30,42	30,44
05-12-2025	2.912.510	30,96	31,165	30,63	30,83
04-12-2025	3.373.724	31,42	31,72	30,88	30,91
03-12-2025	1.845.278	31,875	31,95	31,50	31,55
02-12-2025	1.888.740	31,85	32,01	31,70	31,84
01-12-2025	2.597.299	31,78	32,295	31,78	31,89
28-11-2025	1.656.619	31,905	32,295	31,86	32,12
26-11-2025	2.305.038	31,80	32,29	31,80	31,95
25-11-2025	2.587.290	32,335	32,725	32,07	32,09
24-11-2025	3.678.954	32,49	32,645	32,17	32,42