American Homes 4 Rent | Historie | Het Financieele Dagblad

American Homes 4 Rent

Koers Bedrijfsgegevens Kerncijfers

American Homes 4 Rent 31,740 -0,03 -0,09% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	4.420.652	31,46	32,015	31,45	31,74
10-02-2026	2.828.887	31,25	31,845	31,12	31,77
09-02-2026	3.422.836	30,72	31,095	30,5333	31,07
06-02-2026	4.351.578	31,055	31,43	30,67	30,84
05-02-2026	3.833.419	31,26	31,36	30,845	30,97
04-02-2026	2.992.982	30,69	31,525	30,51	31,12
03-02-2026	3.937.543	30,74	31,20	30,125	30,54
02-02-2026	3.968.685	31,20	31,32	30,78	30,80
30-01-2026	2.660.033	30,92	31,415	30,60	31,32
29-01-2026	4.286.305	30,985	31,16	30,63	30,92
28-01-2026	3.257.128	31,555	31,61	30,715	30,79
27-01-2026	2.779.524	31,825	31,99	31,495	31,53
26-01-2026	4.157.330	--	32,12	31,76	31,87
23-01-2026	2.784.339	31,58	32,06	31,52	31,99
22-01-2026	3.139.419	31,90	32,27	31,50	31,53
21-01-2026	4.770.002	31,79	32,41	31,64	31,92
20-01-2026	4.078.765	31,98	32,21	31,51	31,82
16-01-2026	3.980.236	31,65	32,445	31,54	32,36
15-01-2026	5.327.113	31,72	32,20	31,44	31,72
14-01-2026	4.174.073	31,09	31,69	30,94	31,48
13-01-2026	4.781.154	31,04	31,20	30,51	31,04
12-01-2026	5.562.790	31,015	31,735	30,985	31,01
09-01-2026	5.868.038	31,36	31,73	30,73	31,02
08-01-2026	7.086.505	30,82	32,04	30,4001	31,63
07-01-2026	16.001.350	32,49	32,65	28,845	31,01
06-01-2026	4.375.195	31,56	32,41	31,39	32,40
05-01-2026	3.766.247	31,70	32,03	31,52	31,53
02-01-2026	3.357.719	32,075	32,125	31,655	31,92
31-12-2025	2.302.539	32,35	32,35	31,98	32,10
30-12-2025	2.062.752	32,25	32,355	32,11	32,23
29-12-2025	1.793.117	31,75	32,14	31,75	32,08
26-12-2025	1.251.452	31,745	31,945	31,69	31,89
24-12-2025	1.548.664	31,69	31,97	31,46	31,83
23-12-2025	1.871.570	31,44	31,58	31,20	31,49
22-12-2025	2.583.330	31,01	31,525	30,95	31,47
19-12-2025	5.716.224	31,68	31,715	31,09	31,12
18-12-2025	2.502.816	32,115	32,115	31,665	31,68
17-12-2025	3.283.563	31,41	32,21	31,305	32,02
16-12-2025	3.831.595	31,45	31,485	31,14	31,40
15-12-2025	3.090.018	31,205	31,465	30,96	31,41