Costamare | Historie | Het Financieele Dagblad

Costamare

Koers

Costamare 25,835 -- -- (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.932	25,87	25,87	25,80	25,835
02-03-2026	1.440	25,87	25,87	25,80	25,87
27-02-2026	1	25,8699	25,8699	25,80	25,81
26-02-2026	1	25,80	25,80	25,80	25,80
25-02-2026	1	25,80	25,87	25,80	25,87
24-02-2026	1	25,7001	25,72	25,7001	25,7001
23-02-2026	1	25,6001	25,87	25,6001	25,7206
20-02-2026	1.959	25,80	25,80	25,60	25,60
19-02-2026	1.545	25,65	25,65	25,65	25,65
18-02-2026	3.076	25,6662	25,70	25,58	25,658
17-02-2026	700	25,71	25,71	25,70	25,7001
13-02-2026	1.713	25,85	25,85	25,7507	25,7507
12-02-2026	1.007	25,61	25,8006	25,61	25,7607
11-02-2026	916	--	--	--	--
10-02-2026	905	25,70	25,725	25,70	25,7134
09-02-2026	1.573	25,68	25,76	25,68	25,68
06-02-2026	1.048	25,5392	25,7399	25,5392	25,68
05-02-2026	541	25,56	25,68	25,56	25,56
04-02-2026	1.720	25,62	25,71	25,54	25,54
03-02-2026	2.950	25,65	25,74	25,54	25,74
02-02-2026	213	25,54	25,75	25,54	25,54
30-01-2026	708	25,75	25,75	25,51	25,75
29-01-2026	295	--	25,63	25,63	--
28-01-2026	931	--	--	--	--
27-01-2026	834	25,53	25,695	25,53	25,63
26-01-2026	2.161	25,52	25,76	25,51	25,635
23-01-2026	2.449	25,62	25,77	25,51	25,51
22-01-2026	3.920	25,52	25,7216	25,51	25,7216
21-01-2026	1.570	25,72	25,7304	25,54	25,55
20-01-2026	1.979	25,65	25,86	25,65	25,86
16-01-2026	968	25,87	25,87	25,82	25,84
15-01-2026	553	25,77	25,78	25,7132	25,7132
14-01-2026	7.530	25,66	25,85	25,52	25,645
13-01-2026	6.936	26,10	26,15	25,75	25,9774
12-01-2026	1.330	26,1957	26,1957	25,99	26,1957
09-01-2026	4.111	25,75	25,99	25,75	25,99
08-01-2026	5.158	25,71	25,7999	25,6301	25,7999
07-01-2026	1.432	25,66	25,825	25,58	25,825
06-01-2026	2.266	25,6344	25,6593	25,52	25,64
05-01-2026	1.091	25,5324	25,5324	25,51	25,52