Costamare | Historie | Het Financieele Dagblad

Costamare

Koers

Costamare 26,290 -- -- (20:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	3.571	26,00	26,29	25,99	26,29
23-03-2026	514	26,30	26,32	26,30	26,30
20-03-2026	7.852	26,00	26,33	25,90	26,23
19-03-2026	11.795	25,76	26,10	25,48	26,10
18-03-2026	1.610	25,93	25,93	25,5755	25,75
17-03-2026	751	--	25,75	25,75	--
16-03-2026	515	25,705	25,705	25,63	25,75
13-03-2026	18.788	25,82	25,90	25,3651	25,62
12-03-2026	177	--	--	--	--
11-03-2026	90	--	--	--	--
10-03-2026	2.402	25,99	26,00	25,8152	25,8152
09-03-2026	2.552	25,94	26,02	25,81	25,81
06-03-2026	2.450	25,97	25,97	25,8001	25,8001
05-03-2026	1.666	25,8699	25,97	25,8313	25,8313
04-03-2026	51	--	--	--	--
03-03-2026	1.932	25,87	25,87	25,80	25,835
02-03-2026	1.440	25,87	25,87	25,80	25,87
27-02-2026	1	25,8699	25,8699	25,80	25,81
26-02-2026	1	25,80	25,80	25,80	25,80
25-02-2026	1	25,80	25,87	25,80	25,87
24-02-2026	1	25,7001	25,72	25,7001	25,7001
23-02-2026	1	25,6001	25,87	25,6001	25,7206
20-02-2026	1.959	25,80	25,80	25,60	25,60
19-02-2026	1.545	25,65	25,65	25,65	25,65
18-02-2026	3.076	25,6662	25,70	25,58	25,658
17-02-2026	700	25,71	25,71	25,70	25,7001
13-02-2026	1.713	25,85	25,85	25,7507	25,7507
12-02-2026	1.007	25,61	25,8006	25,61	25,7607
11-02-2026	916	--	--	--	--
10-02-2026	905	25,70	25,725	25,70	25,7134
09-02-2026	1.573	25,68	25,76	25,68	25,68
06-02-2026	1.048	25,5392	25,7399	25,5392	25,68
05-02-2026	541	25,56	25,68	25,56	25,56
04-02-2026	1.720	25,62	25,71	25,54	25,54
03-02-2026	2.950	25,65	25,74	25,54	25,74
02-02-2026	213	25,54	25,75	25,54	25,54
30-01-2026	708	25,75	25,75	25,51	25,75
29-01-2026	295	--	25,63	25,63	--
28-01-2026	931	--	--	--	--
27-01-2026	834	25,53	25,695	25,53	25,63
26-01-2026	2.161	25,52	25,76	25,51	25,635