Close sub menu
Fiserv
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fiserv 208,580 +2,32 +1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.598.084207,80209,31206,01208,58
16-01-20252.530.955204,36207,28204,30206,26
15-01-20253.322.798206,30207,01203,33204,25
14-01-20252.680.344204,05205,405203,15204,47
13-01-20251.918.078199,705201,71199,5201201,53
10-01-20253.114.414204,255204,255199,58200,51
08-01-20252.490.879204,345205,74203,73205,23
07-01-20252.711.253206,00207,33203,46203,82
06-01-20251.823.730208,57208,99205,40205,63
03-01-20251.579.964206,50208,75205,585208,57
02-01-20252.020.473207,00207,85204,51205,98
31-12-20241.416.897206,81207,2643204,80205,42
30-12-20241.912.851205,71207,41204,15206,27
27-12-20241.426.751209,215209,36206,20207,95
26-12-20241.202.715208,47210,43208,38210,29
24-12-2024795.811206,285209,45206,285209,45
23-12-20241.586.464204,99206,85203,58206,71
20-12-20246.792.078201,66206,68201,45206,05
19-12-20243.310.458203,245205,64201,99202,26
18-12-20243.396.511205,16208,28201,61201,76
17-12-20243.547.123202,50204,71201,95204,15
16-12-20243.181.522205,505206,25202,93203,38
13-12-20242.536.167206,85206,85203,86204,66
12-12-20242.316.508203,88205,22203,18204,85
11-12-20242.720.419202,575205,035201,65203,96
10-12-20243.582.157202,60203,28200,52201,54
09-12-20243.985.435207,13207,57202,72202,89
06-12-20243.642.676205,29207,56204,6901207,28
05-12-20247.613.815203,00208,00200,71204,00
04-12-20243.801.879215,15216,3822213,24215,85
03-12-20243.949.064220,00220,13214,91215,38
02-12-20242.512.740221,40222,19217,7411218,51
29-11-20241.543.376221,33222,35220,70220,96
27-11-20242.234.422219,54222,26219,37220,59
26-11-20241.868.509222,00223,23221,01222,45
25-11-20244.340.847221,075223,22219,78221,76
22-11-20242.876.564217,15222,05217,15221,56
21-11-20242.832.303217,885219,11217,24217,41
20-11-20242.828.196216,89218,18215,06217,94
19-11-20242.609.779212,15216,93211,65215,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?