Close sub menu
Fiserv
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fiserv 166,940 +1,23 +0,74% (17:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-07-20253.564.841164,83165,94164,09165,71
15-07-20254.376.441166,465167,025164,22164,42
14-07-20254.080.380166,51168,9299165,38167,00
11-07-20256.294.547168,98169,745164,05165,52
10-07-20254.338.383170,71171,075168,535169,70
09-07-20253.324.085171,18171,77169,7895170,95
08-07-20253.965.387172,90173,50168,66170,42
07-07-20252.964.497175,22175,92172,60173,31
03-07-20252.211.394173,43175,79172,78175,55
02-07-20252.784.759172,57173,50170,545172,45
01-07-20253.152.022171,55173,09170,80172,68
30-06-20253.289.133173,25173,50171,06172,41
27-06-20253.934.972171,65173,50170,68172,33
26-06-20253.052.892170,66171,56169,35171,36
25-06-20254.125.585174,745174,745170,20170,36
24-06-20256.884.865177,00177,36171,68172,66
23-06-20257.169.784169,04170,74166,50170,54
20-06-20258.513.772162,31164,58161,78163,38
18-06-20255.641.033163,58164,20159,76161,36
17-06-20252.957.935164,17165,3448163,27163,44
16-06-20253.074.274163,745165,77163,38164,89
13-06-20253.499.785164,65166,00162,3801163,02
12-06-20252.352.003167,74168,245166,49168,02
11-06-20253.347.782168,22168,84166,325168,07
10-06-20253.872.109166,50169,56166,32168,81
09-06-20254.373.335167,25169,66166,57166,94
06-06-20254.271.550166,215167,89165,40166,71
05-06-20254.120.257164,44165,72163,6601165,38
04-06-20254.522.050163,00164,69161,95164,16
03-06-20257.628.725161,715162,205157,57162,11
02-06-20256.515.145161,76162,34159,88162,00
30-05-202511.958.332159,03162,83159,00162,79
29-05-20258.233.908161,12161,54158,51159,62
28-05-20256.227.840159,54160,78156,30160,74
27-05-20258.278.020161,30161,75159,37160,14
23-05-20258.355.739159,17160,9452158,56159,34
22-05-20255.427.826162,00163,00160,90161,34
21-05-20256.022.793166,93167,6999162,16162,22
20-05-20255.133.793168,625169,73165,54165,87
19-05-20255.835.088165,88169,32165,75169,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?