Close sub menu
Fiserv
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fiserv 162,000 -0,79 -0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20256.515.145161,76162,34159,88162,00
30-05-202511.958.332159,03162,83159,00162,79
29-05-20258.233.908161,12161,54158,51159,62
28-05-20256.227.840159,54160,78156,30160,74
27-05-20258.278.020161,30161,75159,37160,14
23-05-20258.355.739159,17160,9452158,56159,34
22-05-20255.427.826162,00163,00160,90161,34
21-05-20256.022.793166,93167,6999162,16162,22
20-05-20255.133.793168,625169,73165,54165,87
19-05-20255.835.088165,88169,32165,75169,14
16-05-202511.453.581159,50167,99159,50166,66
15-05-202523.336.305189,32190,86157,35159,13
14-05-20253.791.396190,61191,28187,34189,86
13-05-20254.664.579188,44191,91187,90191,00
12-05-20253.096.580187,23187,55184,92186,82
09-05-20253.881.976181,74184,55180,88184,07
08-05-20256.664.849183,725184,88180,89181,39
07-05-20253.483.161186,05186,39181,97182,19
06-05-20252.519.840183,70186,83183,16184,95
05-05-20252.376.396183,89186,74181,75185,50
02-05-20253.723.874185,00187,035182,91184,37
01-05-20252.955.039183,715185,04182,29183,02
30-04-20253.471.933182,78185,28180,00184,57
29-04-20255.115.096177,635185,70177,635185,29
28-04-20254.925.051--183,44176,495178,03
25-04-20257.894.688181,15182,0732177,33177,53
24-04-202517.074.759193,04198,68176,24176,90
23-04-20253.563.665219,50221,50216,25217,10
22-04-20252.618.694210,00214,80208,50214,29
21-04-20252.843.419208,42209,74204,34207,46
17-04-20253.571.294209,75212,58204,55208,66
16-04-20252.351.032212,605214,32208,695210,11
15-04-20252.120.721213,55215,15211,40212,83
14-04-20252.421.059210,695213,645209,925212,24
11-04-20252.784.696203,32209,87200,81208,14
10-04-20253.427.401207,385208,36198,435204,38
09-04-20255.111.881192,42211,63191,115210,38
08-04-20254.478.925206,565208,20191,44195,59
07-04-20255.346.057192,20202,85186,666198,44
04-04-20254.944.164209,395211,28198,51198,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?