Close sub menu
Murphy USA
Koers
Murphy USA 425,240 +5,26 +1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025270.157422,71422,71416,20419,98
04-06-2025237.179425,75427,94422,56422,56
03-06-2025419.260424,095428,00414,51427,13
02-06-2025429.963425,92431,785421,08425,06
30-05-2025395.572434,20436,89426,41426,79
29-05-2025275.159434,125438,00429,80434,14
28-05-2025290.033432,99439,00430,215430,40
27-05-2025395.379445,42445,42431,80431,82
23-05-2025415.374437,61450,71437,61443,88
22-05-2025224.013441,01445,75436,13439,30
21-05-2025276.515450,885452,03441,87442,97
20-05-2025189.990458,28461,91455,745456,40
19-05-2025239.563454,00460,32452,54458,59
16-05-2025341.908451,195459,91449,12457,52
15-05-2025411.427443,85453,03440,61450,95
14-05-2025481.903435,30445,05434,64439,18
13-05-2025430.904440,575442,815432,00435,38
12-05-2025725.986453,21458,0741434,27439,48
09-05-2025783.275439,89449,77428,675448,97
08-05-20251.299.960490,34496,85440,00444,05
07-05-2025235.752503,325511,425501,23506,24
06-05-2025220.711505,81508,68500,13502,61
05-05-2025179.364503,635512,22500,39507,13
02-05-2025213.110493,60510,08493,60503,23
01-05-2025176.107496,80504,08496,80498,51
30-04-2025222.286502,15503,77495,935498,57
29-04-2025222.628490,375502,575487,89501,26
28-04-2025191.611496,46496,92489,50494,21
25-04-2025163.564491,725492,665484,68491,55
24-04-2025227.135499,26499,26486,17486,36
23-04-2025188.022507,76509,81497,485499,97
22-04-2025194.465505,93511,1172499,79505,41
21-04-2025192.459507,505512,14493,21499,81
17-04-2025134.911509,09515,25505,19510,54
16-04-2025225.228509,785512,02503,90506,46
15-04-2025243.093520,17522,52511,08511,52
14-04-2025358.860514,46523,09506,00520,27
11-04-2025577.174492,01514,89476,92513,92
10-04-2025280.518475,07487,825473,49482,18
09-04-2025404.399466,83502,31466,30475,69
08-04-2025261.675476,79482,85458,79465,31
07-04-2025280.266457,135476,81453,98458,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?