Close sub menu
Burlington Stores
Koers
Burlington Stores 246,020 +3,10 +1,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.031.346239,15244,33236,53242,92
04-06-2025964.016237,025243,12237,00238,38
03-06-20251.050.679233,19238,61231,91237,83
02-06-20251.738.333227,00233,19224,76232,86
30-05-20252.005.148227,65230,00223,2706228,27
29-05-20253.386.064257,16259,16224,875227,80
28-05-20252.406.272239,12242,58236,3375238,59
27-05-20251.598.822238,50244,25237,355240,71
23-05-20251.939.295243,1175244,14233,76234,74
22-05-2025749.023259,115260,77257,20259,10
21-05-2025967.751266,70266,70257,86258,31
20-05-2025962.435270,25271,75265,89268,09
19-05-2025788.684265,445272,08265,18270,12
16-05-2025967.684265,005270,96264,44268,99
15-05-2025790.207265,64265,64257,92264,89
14-05-2025966.479261,56267,10260,02265,62
13-05-20251.008.379260,795263,21259,13261,41
12-05-20251.278.964251,58263,75251,265259,53
09-05-2025869.686248,875248,905239,00239,31
08-05-20251.061.223249,00250,92245,26249,00
07-05-20251.172.197237,705246,48237,705245,00
06-05-20251.241.157233,21240,33233,21237,06
05-05-20251.238.868235,74239,45235,48237,04
02-05-20251.449.198232,01236,57230,465236,00
01-05-20251.617.109226,625229,135224,095228,00
30-04-20251.736.339222,04225,04217,23225,04
29-04-2025843.502220,365228,06220,365227,64
28-04-2025664.316--227,01219,44222,58
25-04-2025910.214220,81223,99219,72223,17
24-04-2025988.377215,73223,61214,02220,99
23-04-20251.060.751230,67233,27216,735217,90
22-04-20251.437.907219,855221,97215,47215,78
21-04-20251.465.097224,855224,86212,92217,54
17-04-20251.430.155227,535229,38223,91226,48
16-04-20251.321.259234,48235,80224,7825226,32
15-04-2025999.028241,49241,49233,78236,02
14-04-20251.432.704247,09249,24237,22239,45
11-04-20251.114.982242,465243,406234,01241,05
10-04-20251.116.343243,985248,6899236,37243,44
09-04-20252.776.093217,00250,82216,34246,86
08-04-20251.706.594235,005239,05216,49219,35
07-04-20251.883.190225,83239,205217,20226,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?