Close sub menu
Burlington Stores
Koers
Burlington Stores 235,790 -6,20 -2,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025873.045244,51245,95233,61235,79
20-02-2025800.236241,645243,51236,74241,99
19-02-2025633.948245,02245,02240,715242,10
18-02-2025815.187247,40250,97242,47246,55
14-02-2025849.692250,295250,295243,49245,10
13-02-2025594.055251,53253,25247,87248,36
12-02-2025885.025253,235255,19248,23250,17
11-02-20251.024.897254,23255,98249,61255,05
10-02-20251.837.206262,965262,965246,35254,50
07-02-20251.056.478271,25274,605259,17260,03
06-02-20251.144.577270,465272,0641263,90269,44
05-02-20251.042.571274,20274,57267,00268,56
04-02-2025946.470273,61275,15269,26272,06
03-02-20251.181.735277,23277,91268,34273,66
31-01-2025681.741295,4499295,4499280,9301283,93
30-01-2025755.830292,48298,71290,39293,71
29-01-2025324.509290,65294,50289,82289,95
28-01-2025492.684285,94292,03285,61291,85
27-01-2025678.840286,93291,54282,751285,68
24-01-2025477.626291,335294,72289,4942291,90
23-01-2025869.351287,355295,4179287,355291,93
22-01-2025541.841289,975289,975285,30288,91
21-01-2025954.526293,87294,34283,24289,57
17-01-2025415.857293,505293,53289,13290,56
16-01-2025640.151285,56290,78283,955289,44
15-01-2025661.930289,06289,075284,53285,27
14-01-2025507.367285,52287,59281,71283,46
13-01-2025859.307283,2305285,69272,09284,90
10-01-2025994.264287,345296,24284,91287,06
08-01-2025673.479280,85286,375278,565285,95
07-01-2025795.219291,215293,7142279,66281,14
06-01-2025699.076292,405293,98289,38289,50
03-01-2025674.308287,93292,65284,435289,16
02-01-2025711.960287,16289,615282,18285,80
31-12-2024540.526285,89288,17283,755285,06
30-12-2024674.698287,10288,64281,88284,80
27-12-2024572.720293,135293,62288,65292,00
26-12-2024676.702289,00295,18287,64295,05
24-12-2024306.292284,745289,04283,00289,04
23-12-2024597.512283,525285,49278,58283,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?