Close sub menu
Burlington Stores
Koers
Burlington Stores 193,140 -2,42 -1,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.077.141192,81195,07190,795193,14
16-05-2024812.908194,56196,695194,50195,56
15-05-2024828.816196,55197,99193,17194,81
14-05-2024885.695196,53197,58192,60195,88
13-05-20241.001.464192,27196,24191,675193,83
10-05-2024928.841191,37192,40187,70190,40
09-05-2024881.490187,31191,84185,9724190,95
08-05-2024539.471185,60188,46183,78187,48
07-05-2024628.972189,35191,44187,65187,72
06-05-2024852.893185,62189,06185,62188,00
03-05-2024648.616186,06190,395185,50185,68
02-05-20241.170.096184,46185,66179,885184,31
01-05-2024697.840179,01181,78175,30178,02
30-04-2024952.949181,67184,37179,82179,94
29-04-2024892.556184,48185,43180,57182,80
26-04-20241.434.454178,50187,11178,20184,19
25-04-2024797.083177,97179,615174,64178,53
24-04-2024975.130180,27183,15178,22178,74
23-04-2024892.567178,62181,85178,59180,75
22-04-2024777.418180,20180,81175,62177,64
19-04-20241.079.414179,20182,62177,52178,57
18-04-2024604.473181,18182,105178,07179,29
17-04-2024840.591182,10183,32177,90179,91
16-04-20241.267.996184,59185,235180,57180,92
15-04-20241.427.602192,35192,63183,815184,76
12-04-20241.313.977195,07196,12189,06190,11
11-04-2024770.733194,74199,19194,14198,06
10-04-20241.015.803195,83197,58192,65194,70
09-04-20241.310.994199,99200,775198,98199,45
08-04-20241.037.014200,41202,38198,43199,30
05-04-20241.082.984202,20203,10199,83199,91
04-04-20242.213.440213,98214,25202,15202,44
03-04-20241.150.121220,75221,29211,53211,95
02-04-20241.091.802225,00225,715219,852221,75
01-04-20241.086.390231,56232,34227,73228,73
28-03-2024782.423230,65232,69230,28232,19
27-03-2024676.152227,00230,68226,24230,62
26-03-2024707.814227,82229,11224,52224,80
25-03-2024766.694226,29231,57226,29227,61
22-03-2024612.642226,20227,12224,78226,67
21-03-2024799.929228,25230,0713225,86227,32
20-03-20241.171.649223,38228,38222,71228,25
19-03-2024739.088218,70225,04218,70224,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?