Close sub menu
Burlington Stores
Koers
Burlington Stores 264,010 -1,61 -0,61% (20:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025966.479261,56267,10260,02265,62
13-05-20251.008.379260,795263,21259,13261,41
12-05-20251.278.964251,58263,75251,265259,53
09-05-2025869.686248,875248,905239,00239,31
08-05-20251.061.223249,00250,92245,26249,00
07-05-20251.172.197237,705246,48237,705245,00
06-05-20251.241.157233,21240,33233,21237,06
05-05-20251.238.868235,74239,45235,48237,04
02-05-20251.449.198232,01236,57230,465236,00
01-05-20251.617.109226,625229,135224,095228,00
30-04-20251.736.339222,04225,04217,23225,04
29-04-2025843.502220,365228,06220,365227,64
28-04-2025664.316--227,01219,44222,58
25-04-2025910.214220,81223,99219,72223,17
24-04-2025988.377215,73223,61214,02220,99
23-04-20251.060.751230,67233,27216,735217,90
22-04-20251.437.907219,855221,97215,47215,78
21-04-20251.465.097224,855224,86212,92217,54
17-04-20251.430.155227,535229,38223,91226,48
16-04-20251.321.259234,48235,80224,7825226,32
15-04-2025999.028241,49241,49233,78236,02
14-04-20251.432.704247,09249,24237,22239,45
11-04-20251.114.982242,465243,406234,01241,05
10-04-20251.116.343243,985248,6899236,37243,44
09-04-20252.776.093217,00250,82216,34246,86
08-04-20251.706.594235,005239,05216,49219,35
07-04-20251.883.190225,83239,205217,20226,93
04-04-20253.035.909227,67248,63224,125231,50
03-04-20252.168.250236,29245,46232,475235,66
02-04-20251.166.331239,24256,375239,24255,09
01-04-2025995.157235,83245,26235,83242,69
31-03-20251.104.959233,62240,59230,51238,33
28-03-20251.126.364243,925243,925233,17237,67
27-03-2025683.614244,775250,39243,33245,59
26-03-2025664.118243,39246,175242,10244,47
25-03-2025669.407248,50250,997242,67244,99
24-03-20251.010.424237,655249,73237,655248,55
21-03-20251.287.926232,465236,9366228,04233,96
20-03-20251.227.710243,94246,87236,2143236,57
19-03-20251.250.951235,205247,855234,38244,58
18-03-2025896.859232,83237,78229,455233,90
17-03-20251.046.276227,93237,03226,91234,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?