Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

Koers

Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar 25,555 +0,01 +0,02% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	21.503	25,525	25,5873	25,525	25,55
29-08-2025	86.023	25,61	25,66	25,53	25,53
28-08-2025	26.745	25,6258	25,645	25,60	25,60
27-08-2025	39.467	25,655	25,6807	25,60	25,62
26-08-2025	21.651	25,7099	25,7099	25,6256	25,64
25-08-2025	42.533	25,68	25,72	25,62	25,62
22-08-2025	26.577	25,6864	25,73	25,64	25,70
21-08-2025	40.579	25,74	25,74	25,63	25,64
20-08-2025	27.674	25,69	25,74	25,6726	25,71
19-08-2025	49.838	25,625	25,73	25,5711	25,72
18-08-2025	44.318	25,5758	25,68	25,52	25,68
15-08-2025	31.109	25,62	25,64	25,52	25,5497
14-08-2025	42.120	25,62	25,64	25,5301	25,6243
13-08-2025	31.331	25,585	25,64	25,54	25,63
12-08-2025	55.246	25,5638	25,60	25,52	25,60
11-08-2025	26.256	25,56	25,57	25,49	25,535
08-08-2025	45.030	25,44	25,57	25,42	25,57
07-08-2025	51.195	25,4667	25,50	25,42	25,44
06-08-2025	20.731	25,4691	25,49	25,43	25,45
05-08-2025	34.432	25,45	25,50	25,42	25,44
04-08-2025	31.458	25,4508	25,5099	25,445	25,4601
01-08-2025	21.906	25,435	25,44	25,41	25,42
31-07-2025	50.088	25,475	25,4799	25,43	25,43
30-07-2025	54.217	25,48	25,52	25,43	25,48
29-07-2025	45.922	25,46	25,51	25,44	25,50
28-07-2025	30.173	25,5267	25,5267	25,43	25,4999
25-07-2025	27.488	25,49	25,52	25,43	25,492
24-07-2025	28.378	25,45	25,49	25,43	25,45
23-07-2025	32.050	25,46	25,49	25,42	25,49
22-07-2025	29.869	25,4432	25,48	25,4338	25,45
21-07-2025	34.422	25,4643	25,4643	25,42	25,45
18-07-2025	53.385	25,50	25,52	25,40	25,41
17-07-2025	40.084	25,49	25,54	25,45	25,46
16-07-2025	60.564	25,4896	25,53	25,44	25,45
15-07-2025	71.832	25,4773	25,4896	25,42	25,44
14-07-2025	61.455	25,44	25,49	25,42	25,4659
11-07-2025	56.670	25,46	25,50	25,42	25,4367
10-07-2025	52.897	25,50	25,51	25,43	25,47
09-07-2025	73.474	25,5023	25,53	25,43	25,48
08-07-2025	75.865	25,47	25,49	25,4301	25,44
07-07-2025	225.292	25,4304	25,58	25,3801	25,42