Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

Koers

Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar 25,310 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	62.117	25,32	25,34	25,29	25,31
14-04-2026	82.340	25,27	25,32	25,265	25,31
13-04-2026	49.553	25,22	25,29	25,21	25,26
10-04-2026	21.698	25,25	25,27	25,22	25,23
09-04-2026	50.415	25,25	25,25	25,21	25,23
08-04-2026	68.861	25,25	25,27	25,22	25,24
07-04-2026	64.768	25,18	25,22	25,17	25,20
06-04-2026	246.096	25,25	25,26	25,18	25,20
02-04-2026	53.135	25,21	25,26	25,18	25,26
01-04-2026	73.579	25,22	25,28	25,22	25,24
31-03-2026	341.028	25,21	25,46	25,16	25,17
30-03-2026	74.576	25,60	25,63	25,58	25,60
27-03-2026	64.583	25,61	25,6299	25,55	25,61
26-03-2026	73.123	25,64	25,64	25,61	25,61
25-03-2026	68.982	25,5899	25,64	25,56	25,64
24-03-2026	64.641	25,54	25,59	25,54	25,59
23-03-2026	73.537	25,56	25,5956	25,54	25,5956
20-03-2026	75.654	25,58	25,58	25,49	25,56
19-03-2026	77.450	25,536	25,57	25,51	25,57
18-03-2026	43.368	25,5497	25,57	25,52	25,56
17-03-2026	55.167	25,51	25,55	25,49	25,55
16-03-2026	59.019	25,49	25,535	25,47	25,51
13-03-2026	116.249	25,47	25,50	25,43	25,47
12-03-2026	199.062	25,49	25,51	25,42	25,44
11-03-2026	239.138	25,52	25,55	25,46	25,49
10-03-2026	57.203	25,50	25,55	25,4901	25,53
09-03-2026	57.333	25,47	25,55	25,46	25,505
06-03-2026	55.958	25,51	25,55	25,47	25,48
05-03-2026	51.643	25,5735	25,59	25,50	25,527
04-03-2026	37.669	25,54	25,60	25,54	25,59
03-03-2026	49.790	25,4945	25,57	25,47	25,57
02-03-2026	55.503	25,46	25,54	25,46	25,54
27-02-2026	2	25,47	25,50	25,45	25,50
26-02-2026	2	25,45	25,48	25,445	25,48
25-02-2026	2	25,45	25,49	25,44	25,45
24-02-2026	2	25,50	25,52	25,4536	25,49
23-02-2026	2	25,47	25,51	25,44	25,48
20-02-2026	69.202	25,50	25,52	25,46	25,47
19-02-2026	70.101	25,49	25,4996	25,46	25,47
18-02-2026	131.927	25,54	25,54	25,46	25,49
17-02-2026	176.871	25,57	25,5975	25,47	25,52