Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

Koers

Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar 25,110 -0,10 -0,40% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-04-2025	179.173	25,1052	25,29	25,09	25,21
04-04-2025	136.937	25,245	25,28	25,1002	25,16
03-04-2025	82.602	25,21	25,32	25,17	25,27
02-04-2025	42.320	25,29	25,37	25,25	25,28
01-04-2025	96.700	25,23	25,33	25,20	25,28
31-03-2025	235.563	25,16	25,3599	25,12	25,12
28-03-2025	38.254	25,6078	25,62	25,56	25,56
27-03-2025	69.329	25,60	25,60	25,55	25,56
26-03-2025	75.202	25,6302	25,68	25,56	25,56
25-03-2025	44.897	25,60	25,67	25,60	25,67
24-03-2025	40.509	25,70	25,70	25,59	25,62
21-03-2025	78.308	25,7099	25,7099	25,65	25,65
20-03-2025	45.173	25,70	25,71	25,69	25,69
19-03-2025	55.161	25,6753	25,71	25,66	25,68
18-03-2025	46.300	25,6528	25,68	25,65	25,67
17-03-2025	48.113	25,645	25,66	25,61	25,65
14-03-2025	36.200	25,61	25,6697	25,59	25,63
13-03-2025	31.186	25,63	25,64	25,57	25,5997
12-03-2025	43.065	25,61	25,62	25,55	25,61
11-03-2025	37.544	25,62	25,62	25,55	25,58
10-03-2025	43.720	25,54	25,62	25,54	25,605
07-03-2025	26.071	25,56	25,58	25,55	25,58
06-03-2025	28.344	25,5401	25,58	25,54	25,5436
05-03-2025	30.374	25,58	25,58	25,54	25,58
04-03-2025	31.427	25,5358	25,58	25,50	25,56
03-03-2025	29.488	25,5548	25,5899	25,51	25,55
28-02-2025	63.687	25,58	25,58	25,50	25,50
27-02-2025	38.322	25,53	25,57	25,51	25,51
26-02-2025	58.688	25,604	25,66	25,50	25,52
25-02-2025	77.564	25,66	25,672	25,55	25,57
24-02-2025	54.361	25,6731	25,6899	25,58	25,58
21-02-2025	23.715	25,6291	25,67	25,6143	25,65
20-02-2025	39.889	25,6737	25,69	25,59	25,63
19-02-2025	44.243	25,653	25,67	25,62	25,66
18-02-2025	28.117	25,65	25,6637	25,59	25,64
14-02-2025	29.312	25,6694	25,7093	25,63	25,6499
13-02-2025	40.507	25,62	25,64	25,5841	25,64
12-02-2025	28.682	25,6189	25,62	25,511	25,5763
11-02-2025	29.012	25,617	25,62	25,567	25,62
10-02-2025	33.886	25,60	25,65	25,5593	25,58