Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

Koers

Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar 25,600 -0,06 -0,23% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	65.260	25,66	25,70	25,57	25,60
10-02-2026	24.449	25,65	25,70	25,62	25,66
09-02-2026	115.003	25,625	25,69	25,5436	25,67
06-02-2026	59.125	25,5092	25,68	25,5092	25,64
05-02-2026	23.694	25,50	25,5712	25,50	25,56
04-02-2026	26.859	25,48	25,57	25,48	25,56
03-02-2026	20.007	25,57	25,57	25,49	25,49
02-02-2026	43.381	25,52	25,59	25,50	25,58
30-01-2026	48.665	25,52	25,54	25,47	25,54
29-01-2026	46.814	25,495	25,54	25,47	25,47
28-01-2026	43.747	25,5299	25,54	25,4818	25,53
27-01-2026	70.333	25,49	25,54	25,48	25,53
26-01-2026	44.981	25,50	25,5599	25,48	25,52
23-01-2026	33.314	25,48	25,54	25,48	25,48
22-01-2026	39.597	25,5201	25,54	25,48	25,48
21-01-2026	29.537	25,45	25,5499	25,45	25,50
20-01-2026	41.470	25,51	25,555	25,45	25,53
16-01-2026	38.055	25,5599	25,56	25,50	25,52
15-01-2026	51.902	25,53	25,58	25,476	25,55
14-01-2026	24.254	25,455	25,4739	25,42	25,47
13-01-2026	28.714	25,4568	25,50	25,42	25,42
12-01-2026	38.295	25,50	25,5699	25,42	25,46
09-01-2026	38.270	25,57	25,58	25,48	25,48
08-01-2026	32.885	25,55	25,58	25,5179	25,52
07-01-2026	29.020	25,514	25,5642	25,47	25,55
06-01-2026	44.733	25,52	25,57	25,45	25,50
05-01-2026	99.758	25,42	25,78	25,39	25,52
02-01-2026	114.581	25,31	25,47	25,29	25,47
31-12-2025	216.478	25,278	25,32	25,25	25,25
30-12-2025	82.779	25,6899	25,70	25,6701	25,695
29-12-2025	58.751	25,66	25,68	25,64	25,675
26-12-2025	29.299	25,65	25,67	25,63	25,6571
24-12-2025	38.414	25,6374	25,67	25,62	25,665
23-12-2025	38.566	25,63	25,66	25,60	25,65
22-12-2025	136.806	25,67	25,6767	25,60	25,64
19-12-2025	39.007	25,6607	25,693	25,62	25,63
18-12-2025	41.178	25,632	25,68	25,62	25,68
17-12-2025	59.186	25,60	25,64	25,57	25,63
16-12-2025	137.417	25,59	25,60	25,57	25,60
15-12-2025	83.024	25,57	25,62	25,56	25,59