Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

Koers

Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar 25,480 -0,02 -0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	39.597	25,5201	25,54	25,48	25,48
21-01-2026	29.537	25,45	25,5499	25,45	25,50
20-01-2026	41.470	25,51	25,555	25,45	25,53
16-01-2026	38.055	25,5599	25,56	25,50	25,52
15-01-2026	51.902	25,53	25,58	25,476	25,55
14-01-2026	24.254	25,455	25,4739	25,42	25,47
13-01-2026	28.714	25,4568	25,50	25,42	25,42
12-01-2026	38.295	25,50	25,5699	25,42	25,46
09-01-2026	38.270	25,57	25,58	25,48	25,48
08-01-2026	32.885	25,55	25,58	25,5179	25,52
07-01-2026	29.020	25,514	25,5642	25,47	25,55
06-01-2026	44.733	25,52	25,57	25,45	25,50
05-01-2026	99.758	25,42	25,78	25,39	25,52
02-01-2026	114.581	25,31	25,47	25,29	25,47
31-12-2025	216.478	25,278	25,32	25,25	25,25
30-12-2025	82.779	25,6899	25,70	25,6701	25,695
29-12-2025	58.751	25,66	25,68	25,64	25,675
26-12-2025	29.299	25,65	25,67	25,63	25,6571
24-12-2025	38.414	25,6374	25,67	25,62	25,665
23-12-2025	38.566	25,63	25,66	25,60	25,65
22-12-2025	136.806	25,67	25,6767	25,60	25,64
19-12-2025	39.007	25,6607	25,693	25,62	25,63
18-12-2025	41.178	25,632	25,68	25,62	25,68
17-12-2025	59.186	25,60	25,64	25,57	25,63
16-12-2025	137.417	25,59	25,60	25,57	25,60
15-12-2025	83.024	25,57	25,62	25,56	25,59
12-12-2025	49.510	25,5938	25,61	25,56	25,58
11-12-2025	94.258	25,60	25,65	25,56	25,60
10-12-2025	58.890	25,60	25,63	25,57	25,59
09-12-2025	29.564	25,6367	25,6367	25,60	25,60
08-12-2025	70.442	25,70	25,74	25,55	25,62
05-12-2025	35.461	25,6572	25,69	25,62	25,65
04-12-2025	37.738	25,72	25,77	25,62	25,69
03-12-2025	15.971	25,70	25,74	25,655	25,74
02-12-2025	45.965	25,6407	25,7284	25,5801	25,64
01-12-2025	21.610	25,62	25,6889	25,5701	25,62
28-11-2025	23.489	25,585	25,62	25,55	25,55
26-11-2025	39.671	25,616	25,6699	25,55	25,57
25-11-2025	55.517	25,62	25,66	25,54	25,55
24-11-2025	27.713	25,54	25,6199	25,53	25,59