Close sub menu
Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar
Koers
Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar 25,420 -0,05 -0,20% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202440.32525,3825,4725,3825,42
16-05-202432.60625,4625,4725,4025,47
15-05-202441.99525,4325,4625,403725,44
14-05-202434.93825,4225,445425,3625,41
13-05-202419.46025,4525,4525,3525,41
10-05-202437.28425,2925,3525,2925,35
09-05-202448.14125,3425,3425,2925,29
08-05-202455.27525,3625,379425,3125,31
07-05-202443.25825,3825,3825,316525,38
06-05-202452.74325,3425,371425,3125,36
03-05-202455.74525,3325,3325,2825,30
02-05-202447.80125,2625,339925,2425,28
01-05-202482.30025,2725,3325,23525,25
30-04-2024146.24125,3125,4425,2325,23
29-04-202435.99225,3225,3825,291425,35
26-04-202448.43325,369925,3725,2825,28
25-04-202429.30825,3125,3925,2925,33
24-04-202462.62925,3925,4225,3325,34
23-04-202480.94325,4125,4725,3225,37
22-04-202451.28725,3725,4725,3325,34
19-04-202425.85025,3525,4125,3125,31
18-04-202476.70425,3325,3825,2725,31
17-04-202449.79425,5025,5225,3125,31
16-04-202440.06425,4525,579925,4225,43
15-04-2024162.64525,6025,6225,4725,53
12-04-202455.42525,6025,6225,5525,60
11-04-202466.17225,5525,6325,4725,57
10-04-202474.30925,4025,5525,4025,55
09-04-202430.60925,5725,5725,4825,48
08-04-202484.84125,6225,6225,4825,54
05-04-202432.30125,5825,6425,5125,63
04-04-202491.80925,5925,609525,5125,57
03-04-202457.25025,4125,5525,3325,54
02-04-202442.43325,3425,4725,2725,44
01-04-202459.03025,3025,3925,2525,38
28-03-202470.84325,3025,3625,2525,25
27-03-2024140.81825,2225,3525,2225,30
26-03-202426.29925,5825,6525,5825,62
25-03-202425.32325,5925,6225,5725,58
22-03-202496.20225,6425,6725,5125,62
21-03-202470.24625,6025,7025,58525,67
20-03-202485.78625,5625,629925,5625,58
19-03-202459.86225,5825,6125,5725,6077
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?