Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

Koers

Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar 25,480 +0,04 +0,16% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	118.719	25,5018	25,5899	25,47	25,52
29-01-2025	195.747	25,5401	25,59	25,48	25,48
28-01-2025	50.335	25,6288	25,6288	25,48	25,54
27-01-2025	122.706	25,53	25,614	25,5113	25,57
24-01-2025	37.877	25,47	25,56	25,47	25,50
23-01-2025	52.506	25,47	25,52	25,47	25,48
22-01-2025	103.150	25,55	25,56	25,48	25,48
21-01-2025	241.370	25,565	25,60	25,50	25,51
17-01-2025	68.196	25,59	25,59	25,44	25,57
16-01-2025	67.026	25,5181	25,60	25,4701	25,54
15-01-2025	64.520	25,445	25,5266	25,3401	25,44
14-01-2025	39.809	25,36	25,36	25,3342	25,34
13-01-2025	67.434	25,33	25,36	25,33	25,34
10-01-2025	56.729	25,3245	25,37	25,27	25,33
08-01-2025	35.196	25,35	25,37	25,2906	25,34
07-01-2025	54.047	25,30	25,36	25,27	25,31
06-01-2025	48.296	25,32	25,35	25,30	25,30
03-01-2025	44.580	25,30	25,34	25,30	25,30
02-01-2025	44.391	25,25	25,33	25,23	25,33
31-12-2024	208.788	25,16	25,23	25,12	25,23
30-12-2024	431.753	25,47	25,63	25,47	25,61
27-12-2024	52.101	25,51	25,55	25,47	25,48
26-12-2024	40.164	25,51	25,54	25,49	25,50
24-12-2024	46.375	25,5102	25,53	25,47	25,51
23-12-2024	51.892	25,5058	25,52	25,45	25,50
20-12-2024	99.139	25,45	25,55	25,45	25,52
19-12-2024	81.189	25,4301	25,48	25,41	25,43
18-12-2024	61.272	25,4489	25,49	25,43	25,43
17-12-2024	46.859	25,4115	25,48	25,4115	25,45
16-12-2024	49.512	25,40	25,4728	25,40	25,41
13-12-2024	78.035	25,4245	25,49	25,40	25,40
12-12-2024	50.851	25,4468	25,45	25,41	25,41
11-12-2024	33.946	25,47	25,49	25,43	25,43
10-12-2024	53.814	25,47	25,50	25,46	25,46
09-12-2024	54.315	25,4579	25,49	25,44	25,48
06-12-2024	70.178	25,435	25,47	25,4112	25,43
05-12-2024	63.483	25,45	25,47	25,40	25,40
04-12-2024	48.609	25,43	25,47	25,39	25,40
03-12-2024	48.935	25,41	25,45	25,38	25,39
02-12-2024	44.637	25,4045	25,43	25,3713	25,38