Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

Koers

Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar 25,580 +0,01 +0,04% (16:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	49.790	25,4945	25,57	25,47	25,57
02-03-2026	55.503	25,46	25,54	25,46	25,54
27-02-2026	2	25,47	25,50	25,45	25,50
26-02-2026	2	25,45	25,48	25,445	25,48
25-02-2026	2	25,45	25,49	25,44	25,45
24-02-2026	2	25,50	25,52	25,4536	25,49
23-02-2026	2	25,47	25,51	25,44	25,48
20-02-2026	69.202	25,50	25,52	25,46	25,47
19-02-2026	70.101	25,49	25,4996	25,46	25,47
18-02-2026	131.927	25,54	25,54	25,46	25,49
17-02-2026	176.871	25,57	25,5975	25,47	25,52
13-02-2026	44.062	25,5714	25,60	25,50	25,50
12-02-2026	57.482	25,65	25,6799	25,51	25,54
11-02-2026	65.260	25,66	25,70	25,57	25,60
10-02-2026	24.449	25,65	25,70	25,62	25,66
09-02-2026	115.003	25,625	25,69	25,5436	25,67
06-02-2026	59.125	25,5092	25,68	25,5092	25,64
05-02-2026	23.694	25,50	25,5712	25,50	25,56
04-02-2026	26.859	25,48	25,57	25,48	25,56
03-02-2026	20.007	25,57	25,57	25,49	25,49
02-02-2026	43.381	25,52	25,59	25,50	25,58
30-01-2026	48.665	25,52	25,54	25,47	25,54
29-01-2026	46.814	25,495	25,54	25,47	25,47
28-01-2026	43.747	25,5299	25,54	25,4818	25,53
27-01-2026	70.333	25,49	25,54	25,48	25,53
26-01-2026	44.981	25,50	25,5599	25,48	25,52
23-01-2026	33.314	25,48	25,54	25,48	25,48
22-01-2026	39.597	25,5201	25,54	25,48	25,48
21-01-2026	29.537	25,45	25,5499	25,45	25,50
20-01-2026	41.470	25,51	25,555	25,45	25,53
16-01-2026	38.055	25,5599	25,56	25,50	25,52
15-01-2026	51.902	25,53	25,58	25,476	25,55
14-01-2026	24.254	25,455	25,4739	25,42	25,47
13-01-2026	28.714	25,4568	25,50	25,42	25,42
12-01-2026	38.295	25,50	25,5699	25,42	25,46
09-01-2026	38.270	25,57	25,58	25,48	25,48
08-01-2026	32.885	25,55	25,58	25,5179	25,52
07-01-2026	29.020	25,514	25,5642	25,47	25,55
06-01-2026	44.733	25,52	25,57	25,45	25,50
05-01-2026	99.758	25,42	25,78	25,39	25,52