Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

Koers

Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar 25,570 +0,07 +0,27% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	33.453	25,45	25,50	25,42	25,50
08-10-2025	66.906	25,48	25,55	25,46	25,46
07-10-2025	51.305	25,50	25,57	25,48	25,50
06-10-2025	89.867	25,5249	25,58	25,47	25,50
03-10-2025	136.717	25,62	25,63	25,51	25,58
02-10-2025	48.776	25,5125	25,62	25,5125	25,62
01-10-2025	59.581	25,45	25,52	25,41	25,52
30-09-2025	102.175	25,48	25,48	25,38	25,41
29-09-2025	66.250	25,77	25,83	25,74	25,83
26-09-2025	27.075	25,75	25,77	25,74	25,75
25-09-2025	39.586	25,7747	25,78	25,7388	25,755
24-09-2025	45.116	25,80	25,81	25,75	25,77
23-09-2025	61.778	25,74	25,79	25,73	25,79
22-09-2025	61.198	25,7198	25,76	25,70	25,735
19-09-2025	74.573	25,6746	25,73	25,63	25,73
18-09-2025	48.185	25,68	25,72	25,65	25,705
17-09-2025	59.928	25,655	25,69	25,60	25,68
16-09-2025	92.831	25,5519	25,67	25,5501	25,66
15-09-2025	79.517	25,55	25,59	25,54	25,57
12-09-2025	75.020	25,55	25,55	25,51	25,53
11-09-2025	179.732	25,5551	25,56	25,50	25,52
10-09-2025	262.789	25,74	25,74	25,50	25,52
09-09-2025	55.654	25,7105	25,75	25,67	25,68
08-09-2025	69.318	25,725	25,75	25,67	25,68
05-09-2025	45.638	25,63	25,66	25,5517	25,64
04-09-2025	61.506	25,6682	25,6682	25,55	25,55
03-09-2025	25.282	25,5766	25,5766	25,55	25,555
02-09-2025	21.503	25,525	25,5873	25,525	25,55
29-08-2025	86.023	25,61	25,66	25,53	25,53
28-08-2025	26.745	25,6258	25,645	25,60	25,60
27-08-2025	39.467	25,655	25,6807	25,60	25,62
26-08-2025	21.651	25,7099	25,7099	25,6256	25,64
25-08-2025	42.533	25,68	25,72	25,62	25,62
22-08-2025	26.577	25,6864	25,73	25,64	25,70
21-08-2025	40.579	25,74	25,74	25,63	25,64
20-08-2025	27.674	25,69	25,74	25,6726	25,71
19-08-2025	49.838	25,625	25,73	25,5711	25,72
18-08-2025	44.318	25,5758	25,68	25,52	25,68
15-08-2025	31.109	25,62	25,64	25,52	25,5497
14-08-2025	42.120	25,62	25,64	25,5301	25,6243
13-08-2025	31.331	25,585	25,64	25,54	25,63
12-08-2025	55.246	25,5638	25,60	25,52	25,60