Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

Koers

Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar 25,580 -0,02 -0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	49.510	25,5938	25,61	25,56	25,58
11-12-2025	94.258	25,60	25,65	25,56	25,60
10-12-2025	58.890	25,60	25,63	25,57	25,59
09-12-2025	29.564	25,6367	25,6367	25,60	25,60
08-12-2025	70.442	25,70	25,74	25,55	25,62
05-12-2025	35.461	25,6572	25,69	25,62	25,65
04-12-2025	37.738	25,72	25,77	25,62	25,69
03-12-2025	15.971	25,70	25,74	25,655	25,74
02-12-2025	45.965	25,6407	25,7284	25,5801	25,64
01-12-2025	21.610	25,62	25,6889	25,5701	25,62
28-11-2025	23.489	25,585	25,62	25,55	25,55
26-11-2025	39.671	25,616	25,6699	25,55	25,57
25-11-2025	55.517	25,62	25,66	25,54	25,55
24-11-2025	27.713	25,54	25,6199	25,53	25,59
21-11-2025	57.571	25,51	25,54	25,47	25,54
20-11-2025	46.811	25,56	25,57	25,47	25,49
19-11-2025	40.024	25,56	25,60	25,52	25,56
18-11-2025	35.078	25,56	25,59	25,5007	25,52
17-11-2025	48.553	25,51	25,6499	25,46	25,52
14-11-2025	43.433	25,511	25,605	25,49	25,50
13-11-2025	33.083	25,49	25,53	25,49	25,51
12-11-2025	31.482	25,4893	25,534	25,46	25,52
11-11-2025	32.171	25,50	25,541	25,45	25,48
10-11-2025	58.826	25,51	25,59	25,45	25,459
07-11-2025	53.325	25,55	25,565	25,46	25,46
06-11-2025	67.592	25,61	25,61	25,46	25,50
05-11-2025	49.312	25,56	25,63	25,56	25,56
04-11-2025	72.557	25,55	25,58	25,55	25,56
03-11-2025	79.951	25,61	25,656741	25,57	25,57
31-10-2025	100.071	25,65	25,73	25,58	25,58
30-10-2025	37.544	25,7499	25,7999	25,655	25,66
29-10-2025	41.918	25,77	25,80	25,73	25,74
28-10-2025	41.241	25,82	25,85	25,7601	25,81
27-10-2025	51.561	25,775	25,85	25,748	25,8318
24-10-2025	29.142	25,726	25,80	25,7141	25,7701
23-10-2025	33.300	25,7282	25,76	25,70	25,74
22-10-2025	30.445	25,7005	25,73	25,67	25,72
21-10-2025	25.940	25,69	25,74	25,621	25,74
20-10-2025	53.487	25,69	25,71	25,59	25,67
17-10-2025	39.767	25,70	25,70	25,64	25,64
16-10-2025	31.278	25,6558	25,73	25,6558	25,685