Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

Koers

Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar 25,480 +0,03 +0,12% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	34.422	25,4643	25,4643	25,42	25,45
18-07-2025	53.385	25,50	25,52	25,40	25,41
17-07-2025	40.084	25,49	25,54	25,45	25,46
16-07-2025	60.564	25,4896	25,53	25,44	25,45
15-07-2025	71.832	25,4773	25,4896	25,42	25,44
14-07-2025	61.455	25,44	25,49	25,42	25,4659
11-07-2025	56.670	25,46	25,50	25,42	25,4367
10-07-2025	52.897	25,50	25,51	25,43	25,47
09-07-2025	73.474	25,5023	25,53	25,43	25,48
08-07-2025	75.865	25,47	25,49	25,4301	25,44
07-07-2025	225.292	25,4304	25,58	25,3801	25,42
03-07-2025	26.150	25,43	25,49	25,41	25,43
02-07-2025	30.206	25,38	25,45	25,30	25,45
01-07-2025	77.916	25,26	25,44	25,26	25,40
30-06-2025	317.366	25,15	25,28	25,13	25,23
27-06-2025	37.229	25,59	25,61	25,52	25,52
26-06-2025	23.689	25,58	25,62	25,56	25,57
25-06-2025	44.316	25,65	25,68	25,51	25,53
24-06-2025	38.509	25,5307	25,64	25,5307	25,62
23-06-2025	31.508	25,5885	25,60	25,5301	25,58
20-06-2025	46.557	25,52	25,58	25,50	25,52
18-06-2025	31.019	25,49	25,52	25,45	25,50
17-06-2025	34.485	25,4568	25,52	25,45	25,46
16-06-2025	36.961	25,535	25,56	25,45	25,46
13-06-2025	35.275	25,5217	25,54	25,44	25,51
12-06-2025	45.618	25,505	25,53	25,45	25,53
11-06-2025	38.224	25,53	25,56	25,48	25,48
10-06-2025	22.602	25,5125	25,55	25,4947	25,55
09-06-2025	28.652	25,4601	25,54	25,4601	25,51
06-06-2025	41.892	25,49	25,5399	25,46	25,48
05-06-2025	33.085	25,475	25,50	25,46	25,48
04-06-2025	23.833	25,525	25,5493	25,46	25,465
03-06-2025	46.945	25,48	25,51	25,46	25,49
02-06-2025	54.143	25,49	25,49	25,40	25,47
30-05-2025	178.736	25,4038	25,53	25,34	25,52
29-05-2025	36.577	25,395	25,42	25,35	25,37
28-05-2025	33.668	25,39	25,40	25,34	25,3794
27-05-2025	48.379	25,38	25,4385	25,34	25,3602
23-05-2025	45.375	25,34	25,38	25,33	25,34