Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

Koers

Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar 25,580 -0,08 -0,31% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	100.071	25,65	25,73	25,58	25,58
30-10-2025	37.544	25,7499	25,7999	25,655	25,66
29-10-2025	41.918	25,77	25,80	25,73	25,74
28-10-2025	41.241	25,82	25,85	25,7601	25,81
27-10-2025	51.561	25,775	25,85	25,748	25,8318
24-10-2025	29.142	25,726	25,80	25,7141	25,7701
23-10-2025	33.300	25,7282	25,76	25,70	25,74
22-10-2025	30.445	25,7005	25,73	25,67	25,72
21-10-2025	25.940	25,69	25,74	25,621	25,74
20-10-2025	53.487	25,69	25,71	25,59	25,67
17-10-2025	39.767	25,70	25,70	25,64	25,64
16-10-2025	31.278	25,6558	25,73	25,6558	25,685
15-10-2025	56.691	25,6705	25,725	25,63	25,63
14-10-2025	28.481	25,605	25,64	25,55	25,615
13-10-2025	75.216	25,605	25,67	25,57	25,60
10-10-2025	55.211	25,5051	25,595	25,47	25,57
09-10-2025	33.453	25,45	25,50	25,42	25,50
08-10-2025	66.906	25,48	25,55	25,46	25,46
07-10-2025	51.305	25,50	25,57	25,48	25,50
06-10-2025	89.867	25,5249	25,58	25,47	25,50
03-10-2025	136.717	25,62	25,63	25,51	25,58
02-10-2025	48.776	25,5125	25,62	25,5125	25,62
01-10-2025	59.581	25,45	25,52	25,41	25,52
30-09-2025	102.175	25,48	25,48	25,38	25,41
29-09-2025	66.250	25,77	25,83	25,74	25,83
26-09-2025	27.075	25,75	25,77	25,74	25,75
25-09-2025	39.586	25,7747	25,78	25,7388	25,755
24-09-2025	45.116	25,80	25,81	25,75	25,77
23-09-2025	61.778	25,74	25,79	25,73	25,79
22-09-2025	61.198	25,7198	25,76	25,70	25,735
19-09-2025	74.573	25,6746	25,73	25,63	25,73
18-09-2025	48.185	25,68	25,72	25,65	25,705
17-09-2025	59.928	25,655	25,69	25,60	25,68
16-09-2025	92.831	25,5519	25,67	25,5501	25,66
15-09-2025	79.517	25,55	25,59	25,54	25,57
12-09-2025	75.020	25,55	25,55	25,51	25,53
11-09-2025	179.732	25,5551	25,56	25,50	25,52
10-09-2025	262.789	25,74	25,74	25,50	25,52
09-09-2025	55.654	25,7105	25,75	25,67	25,68
08-09-2025	69.318	25,725	25,75	25,67	25,68
05-09-2025	45.638	25,63	25,66	25,5517	25,64
04-09-2025	61.506	25,6682	25,6682	25,55	25,55
03-09-2025	25.282	25,5766	25,5766	25,55	25,555