Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

Koers

Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar 25,430 +0,01 +0,04% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	44.800	25,43	25,43	25,37	25,42
21-05-2026	50.752	25,43	25,43	25,37	25,40
20-05-2026	51.629	25,37	25,43	25,37	25,43
19-05-2026	79.091	25,40	25,40	25,35	25,36
18-05-2026	50.444	25,36	25,42	25,36	25,39
15-05-2026	40.501	25,38	25,39	25,36	25,36
14-05-2026	61.370	25,42	25,42	25,38	25,39
13-05-2026	31.127	25,40	25,40	25,38	25,39
12-05-2026	33.265	25,42	25,42	25,38	25,391
11-05-2026	25.099	25,42	25,42	25,4033	25,41
08-05-2026	41.195	25,42	25,42	25,39	25,42
07-05-2026	42.736	25,40	25,40	25,38	25,39
06-05-2026	71.541	25,40	25,42	25,37	25,39
05-05-2026	59.282	25,37	25,40	25,33	25,3899
04-05-2026	42.394	25,35	25,38	25,34	25,35
01-05-2026	32.296	25,39	25,39	25,3631	25,39
30-04-2026	50.427	25,34	25,38	25,32	25,38
29-04-2026	22.363	25,35	25,35	25,32	25,34
28-04-2026	44.855	25,35	25,36	25,33	25,3415
27-04-2026	40.461	25,33	25,36	25,32	25,33
24-04-2026	26.586	25,33	25,35	25,33	25,3458
23-04-2026	55.544	25,33	25,36	25,32	25,35
22-04-2026	22.833	25,33	25,35	25,3101	25,35
21-04-2026	32.213	25,31	25,33	25,31	25,33
20-04-2026	31.568	25,35	25,35	25,28	25,33
17-04-2026	92.242	25,32	25,33	25,27	25,30
16-04-2026	62.156	25,32	25,34	25,28	25,30
15-04-2026	62.117	25,32	25,34	25,29	25,31
14-04-2026	82.340	25,27	25,32	25,265	25,31
13-04-2026	49.553	25,22	25,29	25,21	25,26
10-04-2026	21.698	25,25	25,27	25,22	25,23
09-04-2026	50.415	25,25	25,25	25,21	25,23
08-04-2026	68.861	25,25	25,27	25,22	25,24
07-04-2026	64.768	25,18	25,22	25,17	25,20
06-04-2026	246.096	25,25	25,26	25,18	25,20
02-04-2026	53.135	25,21	25,26	25,18	25,26
01-04-2026	73.579	25,22	25,28	25,22	25,24
31-03-2026	341.028	25,21	25,46	25,16	25,17
30-03-2026	74.576	25,60	25,63	25,58	25,60
27-03-2026	64.583	25,61	25,6299	25,55	25,61