Close sub menu
Cherry Hill Mortgage Investment Corporation
Koers
Cherry Hill Mortgage Investment Corporation 3,700 +0,04 +1,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024232.1903,673,733,643,70
16-05-2024185.1473,623,683,623,66
15-05-2024104.3333,633,643,613,63
14-05-2024544.7813,573,653,4813,63
13-05-2024188.1053,523,573,503,53
10-05-2024130.9953,573,583,493,50
09-05-2024164.3013,593,603,513,55
08-05-2024130.2853,453,543,453,52
07-05-2024223.8683,533,573,473,47
06-05-2024258.2363,503,5613,473,55
03-05-2024115.2143,503,553,493,51
02-05-202484.1773,493,503,453,49
01-05-2024108.3443,423,5193,423,48
30-04-2024166.0753,513,563,413,44
29-04-2024137.8813,433,513,4253,46
26-04-2024325.9183,403,483,39063,43
25-04-202496.1483,453,473,353,38
24-04-2024128.4103,523,523,443,46
23-04-2024270.6403,513,573,463,51
22-04-2024376.5643,383,5253,353,49
19-04-2024120.6763,273,333,273,30
18-04-2024198.4613,203,283,1953,26
17-04-2024111.3543,253,253,203,20
16-04-2024176.2953,283,283,193,21
15-04-2024376.7893,453,453,213,28
12-04-2024232.2953,363,393,313,34
11-04-202485.6793,413,413,343,36
10-04-2024209.2203,433,433,363,39
09-04-2024115.3653,493,493,443,46
08-04-2024101.0623,493,493,443,45
05-04-2024117.5143,433,493,413,48
04-04-2024141.0713,523,523,423,42
03-04-2024155.4003,503,5453,463,47
02-04-2024129.1573,463,523,463,51
01-04-2024216.3083,513,563,493,50
28-03-2024320.7673,483,573,483,54
27-03-2024358.7213,493,503,413,46
26-03-2024483.8933,783,783,633,64
25-03-2024411.7243,753,813,723,76
22-03-2024365.4873,703,75873,663,73
21-03-2024241.4663,673,703,61993,66
20-03-2024325.7153,573,693,53493,68
19-03-2024257.3073,473,58083,4553,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?