Close sub menu
Cherry Hill Mortgage Investment Corporation
Koers
Cherry Hill Mortgage Investment Corporation 3,110 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025487.5383,153,193,063,11
02-04-2025301.7073,243,2553,183,20
01-04-2025316.1813,303,32893,243,26
31-03-2025394.4763,443,443,25063,30
28-03-2025565.8603,573,5753,433,44
27-03-2025545.6263,5953,603,523,56
26-03-2025400.9943,6153,6153,5173,56
25-03-2025317.3843,653,663,5953,60
24-03-2025295.4093,623,673,563,66
21-03-2025211.4803,603,603,543,60
20-03-2025246.4963,64633,64633,5553,59
19-03-2025341.1943,643,6553,583,62
18-03-2025591.6283,623,673,583,61
17-03-2025367.3213,603,64263,5453,62
14-03-2025306.7453,53923,603,503,60
13-03-2025379.8213,503,513,433,50
12-03-2025265.6283,453,4753,373,47
11-03-2025523.8583,503,533,343,43
10-03-2025241.8903,503,593,483,48
07-03-2025401.6683,433,5953,3753,58
06-03-2025132.3183,423,433,353,35
05-03-2025240.7753,473,483,403,43
04-03-2025177.4223,383,4253,333,38
03-03-2025231.6923,543,55893,403,40
28-02-2025403.9713,5453,5453,393,53
27-02-2025156.8653,5973,603,533,53
26-02-2025185.3023,633,63113,5453,58
25-02-2025414.0733,683,683,623,62
24-02-2025229.9563,653,683,613,64
21-02-2025151.0513,633,683,613,68
20-02-2025242.3913,643,6553,6053,63
19-02-2025301.3913,563,643,533,63
18-02-2025266.4583,543,593,543,56
14-02-2025173.5793,5153,57943,513,56
13-02-2025294.4833,43983,503,423,49
12-02-2025307.2053,383,443,3553,44
11-02-2025231.4163,39863,42913,37013,41
10-02-2025237.4533,403,433,313,43
07-02-2025272.7893,483,493,383,39
06-02-2025289.3203,443,523,443,49
05-02-2025355.0183,33833,443,313,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?