Close sub menu
Plains GP Holdings LP
Plains GP Holdings LP 18,570 +0,31 +1,70% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20251.562.58118,4118,68518,3718,57
05-06-2025928.98918,050518,2817,9718,26
04-06-20251.232.90518,3918,5718,0318,04
03-06-20252.793.82317,8718,4317,760118,36
02-06-20253.544.20417,8217,9217,5917,86
30-05-20251.743.89217,73517,73517,52517,60
29-05-20252.917.41417,7917,7917,44517,66
28-05-20251.686.61318,1618,1717,74517,79
27-05-20251.107.84418,0018,1517,8718,09
23-05-20251.268.84017,5717,87517,5717,81
22-05-20251.442.37417,6717,8017,5317,71
21-05-20251.878.50218,0918,1517,69517,76
20-05-2025659.95718,0718,2518,0718,09
19-05-2025812.70318,2518,2518,084618,15
16-05-20251.040.55818,4018,509218,24518,41
15-05-20251.389.45518,4418,619918,2318,44
14-05-20251.054.16918,7718,82518,50518,63
13-05-20251.124.76618,55518,9318,4518,77
12-05-20252.234.31518,2318,5117,94518,42
09-05-20251.652.43318,2318,2317,6517,74
08-05-20252.835.86718,1618,5318,0318,24
07-05-20252.414.76717,4118,0117,3218,01
06-05-20252.230.54317,3217,4416,97517,29
05-05-20251.743.94017,5317,6217,1917,24
02-05-20252.449.99518,0718,1617,7117,77
01-05-20251.391.62418,2818,4417,8317,86
30-04-20252.138.80719,0019,0818,4218,64
29-04-2025918.42419,3619,4919,1919,27
28-04-2025875.33819,4219,5219,2819,44
25-04-20251.407.07319,1919,5019,1619,419
24-04-20251.292.81719,01519,39518,8519,34
23-04-20251.872.52919,1819,34518,7318,84
22-04-20251.030.61418,7918,959318,6118,86
21-04-2025815.80118,8518,8918,18518,44
17-04-20251.885.13218,7919,12518,7818,93
16-04-20251.378.37918,7418,9518,5118,71
15-04-20251.378.91018,3318,8918,3318,63
14-04-20251.185.78518,2918,4017,99518,315
11-04-20252.139.53417,74517,9617,0417,87
10-04-20253.012.70917,87518,1517,1317,74
09-04-20253.165.19616,9818,56516,6118,29
08-04-20253.438.20318,4518,57517,0217,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?