Close sub menu
Plains GP Holdings LP
Plains GP Holdings LP 20,010 +0,30 +1,52% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20251.933.35319,9020,1919,7220,01
17-07-20251.015.33519,5119,7719,4619,71
16-07-20251.215.55119,5319,7119,42519,57
15-07-20251.125.72619,6519,70519,49519,58
14-07-20251.184.46819,7619,81519,5319,65
11-07-2025887.29519,6619,87519,554819,80
10-07-2025721.36719,5619,740219,5219,65
09-07-20251.475.92719,6419,6519,426719,57
08-07-2025704.18919,2619,6119,18519,55
07-07-20251.207.73619,4919,5419,2019,27
03-07-2025602.15019,5019,62519,44519,54
02-07-20252.108.75419,1019,6419,0519,51
01-07-20251.961.93619,36519,36519,0619,10
30-06-20251.342.70019,3719,4619,15519,43
27-06-20251.512.23219,4619,498619,2519,37
26-06-20251.565.04519,1019,42519,1019,39
25-06-20252.913.50319,3219,338818,8019,07
24-06-20252.617.93619,34519,5819,2219,32
23-06-20251.795.43419,7719,9419,4319,43
20-06-20251.644.62219,7219,8619,5619,66
18-06-20253.053.95519,41520,0919,36519,75
17-06-20251.789.54819,0519,4218,8918,95
16-06-20251.101.63619,1519,4818,8218,91
13-06-20251.918.73419,3019,405419,0019,20
12-06-20251.678.04818,8119,0418,8118,99
11-06-20252.177.61818,9119,0018,6718,94
10-06-20252.249.73618,7018,91518,6718,72
09-06-20251.945.49318,6018,835218,5818,58
06-06-20251.562.58118,4118,68518,3718,57
05-06-2025928.98918,050518,2817,9718,26
04-06-20251.232.90518,3918,5718,0318,04
03-06-20252.793.82317,8718,4317,760118,36
02-06-20253.544.20417,8217,9217,5917,86
30-05-20251.743.89217,73517,73517,52517,60
29-05-20252.917.41417,7917,7917,44517,66
28-05-20251.686.61318,1618,1717,74517,79
27-05-20251.107.84418,0018,1517,8718,09
23-05-20251.268.84017,5717,87517,5717,81
22-05-20251.442.37417,6717,8017,5317,71
21-05-20251.878.50218,0918,1517,69517,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?