Close sub menu
Plains GP Holdings LP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Plains GP Holdings LP 18,400 +0,33 +1,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.401.75018,1618,4118,0218,40
16-05-20241.597.15618,3318,359918,0618,07
15-05-20242.091.28018,3118,4018,1418,28
14-05-20241.474.52018,1618,3518,1018,34
13-05-20241.935.08718,5918,6318,1518,17
10-05-20241.318.26018,6418,6518,3718,46
09-05-20241.985.12918,5318,6218,47518,54
08-05-20243.584.86818,2718,5518,1318,52
07-05-20244.231.30718,4618,5318,16518,27
06-05-20241.761.83518,3818,5118,1518,37
03-05-20242.961.63018,0518,5517,8418,40
02-05-20242.608.87517,8718,1517,8718,06
01-05-20242.549.57518,1118,2017,5917,78
30-04-20241.245.85118,5218,5318,1718,21
29-04-20241.405.83018,8218,9418,7218,93
26-04-20242.403.88618,8419,1018,6718,76
25-04-20242.778.61618,9419,1218,8418,92
24-04-20241.736.70018,8719,0318,71519,01
23-04-20242.121.15918,6918,9818,6418,86
22-04-20245.334.07218,7018,8318,53518,69
19-04-20241.306.77418,4818,8618,4718,76
18-04-20243.135.47418,2718,7218,2718,47
17-04-20241.225.61318,3218,3218,060718,27
16-04-20241.733.16418,5818,5818,210618,24
15-04-20241.476.88518,8118,88518,4818,48
12-04-20241.677.46619,1019,2518,650618,76
11-04-20241.120.12919,1319,1318,8318,96
10-04-20241.698.18019,2019,2719,0619,10
09-04-20241.898.81319,7219,7219,2719,3172
08-04-20243.134.40219,3519,7719,3519,65
05-04-20242.742.06919,0019,3218,9819,30
04-04-20243.968.55618,8719,2118,8719,00
03-04-20243.392.69318,5218,98518,4718,87
02-04-20241.965.49418,4318,52518,3818,46
01-04-20241.640.41718,3918,48518,20518,39
28-03-20242.474.56518,0218,30518,0218,24
27-03-20242.146.02617,9118,0317,8118,00
26-03-20241.582.35318,0018,0317,7917,82
25-03-20242.685.07317,9018,0417,8317,95
22-03-20241.886.04118,0218,0217,7917,82
21-03-20242.256.53217,8918,0717,8218,01
20-03-20241.060.01317,6717,91517,6717,91
19-03-20241.368.27617,5017,7617,5017,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?