Close sub menu
Plains GP Holdings LP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Plains GP Holdings LP 19,250 +0,06 +0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024821.91419,1819,34519,1319,25
21-11-20241.952.93118,9219,2418,8419,19
20-11-20241.338.79418,6218,848918,6118,81
19-11-20241.125.65518,4818,60518,4418,57
18-11-2024957.75218,3418,59518,2818,51
15-11-20241.308.31818,1818,36518,1818,23
14-11-20241.171.97618,0818,2617,9918,21
13-11-20241.148.82917,9518,0917,80659517,96
12-11-20241.345.83918,4218,4217,8717,90
11-11-20241.561.89518,3718,5018,1918,32
08-11-20242.842.89818,81519,0018,1018,27
07-11-20243.639.92218,3018,8718,3018,82
06-11-20242.317.60018,2818,6418,2518,35
05-11-20241.624.52717,9017,93517,7817,90
04-11-20242.890.70917,3917,9517,2917,84
01-11-20242.446.04017,3117,4617,2217,33
31-10-20241.814.75017,3317,410117,16517,20
30-10-20241.369.67717,6917,739717,60517,66
29-10-20241.801.46717,7317,74517,4817,68
28-10-20241.710.53917,7717,8117,6417,72
25-10-20243.076.15218,0618,1917,83517,92
24-10-20241.418.53418,1718,3318,1418,20
23-10-2024952.74718,2018,2718,0718,17
22-10-2024539.96818,2918,3518,219718,23
21-10-20241.564.58118,4918,4918,2418,28
18-10-20241.198.72018,4818,4918,3018,41
17-10-20241.425.95418,6018,6818,3918,48
16-10-20241.365.81618,5718,68518,5118,57
15-10-20241.770.93518,6618,6718,4318,50
14-10-2024779.63018,8018,9218,7118,78
11-10-20241.462.46418,8818,9418,75518,87
10-10-2024775.45918,7918,9118,6718,765
09-10-20241.128.11118,5718,8518,4318,81
08-10-20241.542.86218,5818,6518,4418,585
07-10-20241.142.48318,9018,98518,67418,70
04-10-2024532.90818,8318,920118,7718,85
03-10-2024712.76018,5018,8118,4018,72
02-10-20241.331.05418,6818,7218,3318,47
01-10-20241.929.51718,3718,6418,3718,54
30-09-20241.576.48818,6118,61518,3418,50
27-09-2024996.34918,5618,63518,3818,61
26-09-20241.788.81119,1519,1518,30518,47
25-09-2024741.73019,2319,259919,0919,17
24-09-20241.004.24819,3119,3119,03519,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?