Close sub menu
Plains GP Holdings LP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Plains GP Holdings LP 18,727 -1,92 -9,31% (21:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.957.94920,6221,0520,531720,65
02-04-20251.145.21221,3521,6621,28521,61
01-04-20251.027.65921,3221,5021,199921,47
31-03-20251.481.50821,5121,6021,2621,36
28-03-20251.416.03321,4721,52521,3221,51
27-03-20251.760.28621,4921,7721,4321,46
26-03-2025950.56521,6821,77521,589621,68
25-03-2025782.76521,5221,6521,442821,52
24-03-20251.230.37921,4521,6121,3421,46
21-03-2025846.88121,4821,6021,2721,34
20-03-2025747.96521,3821,61521,3821,56
19-03-2025773.40021,3421,6221,3021,52
18-03-2025732.77221,4021,452521,2221,27
17-03-20251.196.37221,0721,5221,0721,39
14-03-20251.043.08520,7421,2020,69521,10
13-03-2025743.39020,9721,17520,7120,74
12-03-20251.127.75420,7021,2920,7021,00
11-03-20251.341.51220,7621,0420,3920,65
10-03-2025915.07720,6020,8520,5520,75
07-03-20251.350.94720,4020,9920,2920,685
06-03-20251.446.29820,2420,5419,8420,405
05-03-20251.442.07920,5120,521620,1420,33
04-03-20252.670.97321,1321,1420,2920,60
03-03-20251.189.50821,7321,8221,16521,30
28-02-2025943.22421,1121,62521,1121,60
27-02-20251.297.63221,3721,4021,1121,18
26-02-20251.289.08321,3121,5221,1321,32
25-02-20252.579.94421,4121,4121,0021,31
24-02-20251.921.84621,7521,7721,0921,45
21-02-20251.656.65121,8621,9721,50521,68
20-02-20252.363.04621,6621,89521,5021,84
19-02-20251.445.61921,5221,8321,5021,73
18-02-20251.313.70021,2021,68521,2021,58
14-02-20251.135.94821,0021,299920,9121,10
13-02-2025941.54720,7521,01520,7120,91
12-02-2025848.25320,8421,060120,6620,69
11-02-20251.397.41220,9521,0120,6620,93
10-02-20252.822.31520,8321,2420,7821,05
07-02-20253.071.56221,0521,2320,5520,73
06-02-20252.461.64321,5421,5521,1021,12
05-02-20251.695.64021,3521,5521,32521,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?