Close sub menu
Plains GP Holdings LP
Plains GP Holdings LP 19,370 -0,02 -0,10% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.512.23219,4619,498619,2519,37
26-06-20251.565.04519,1019,42519,1019,39
25-06-20252.913.50319,3219,338818,8019,07
24-06-20252.617.93619,34519,5819,2219,32
23-06-20251.795.43419,7719,9419,4319,43
20-06-20251.644.62219,7219,8619,5619,66
18-06-20253.053.95519,41520,0919,36519,75
17-06-20251.789.54819,0519,4218,8918,95
16-06-20251.101.63619,1519,4818,8218,91
13-06-20251.918.73419,3019,405419,0019,20
12-06-20251.678.04818,8119,0418,8118,99
11-06-20252.177.61818,9119,0018,6718,94
10-06-20252.249.73618,7018,91518,6718,72
09-06-20251.945.49318,6018,835218,5818,58
06-06-20251.562.58118,4118,68518,3718,57
05-06-2025928.98918,050518,2817,9718,26
04-06-20251.232.90518,3918,5718,0318,04
03-06-20252.793.82317,8718,4317,760118,36
02-06-20253.544.20417,8217,9217,5917,86
30-05-20251.743.89217,73517,73517,52517,60
29-05-20252.917.41417,7917,7917,44517,66
28-05-20251.686.61318,1618,1717,74517,79
27-05-20251.107.84418,0018,1517,8718,09
23-05-20251.268.84017,5717,87517,5717,81
22-05-20251.442.37417,6717,8017,5317,71
21-05-20251.878.50218,0918,1517,69517,76
20-05-2025659.95718,0718,2518,0718,09
19-05-2025812.70318,2518,2518,084618,15
16-05-20251.040.55818,4018,509218,24518,41
15-05-20251.389.45518,4418,619918,2318,44
14-05-20251.054.16918,7718,82518,50518,63
13-05-20251.124.76618,55518,9318,4518,77
12-05-20252.234.31518,2318,5117,94518,42
09-05-20251.652.43318,2318,2317,6517,74
08-05-20252.835.86718,1618,5318,0318,24
07-05-20252.414.76717,4118,0117,3218,01
06-05-20252.230.54317,3217,4416,97517,29
05-05-20251.743.94017,5317,6217,1917,24
02-05-20252.449.99518,0718,1617,7117,77
01-05-20251.391.62418,2818,4417,8317,86
30-04-20252.138.80719,0019,0818,4218,64
29-04-2025918.42419,3619,4919,1919,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?