Close sub menu
Plains GP Holdings LP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Plains GP Holdings LP 19,450 +0,11 +0,57% (17:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.292.81719,01519,39518,8519,34
23-04-20251.872.52919,1819,34518,7318,84
22-04-20251.030.61418,7918,959318,6118,86
21-04-2025815.80118,8518,8918,18518,44
17-04-20251.885.13218,7919,12518,7818,93
16-04-20251.378.37918,7418,9518,5118,71
15-04-20251.378.91018,3318,8918,3318,63
14-04-20251.185.78518,2918,4017,99518,315
11-04-20252.139.53417,74517,9617,0417,87
10-04-20253.012.70917,87518,1517,1317,74
09-04-20253.165.19616,9818,56516,6118,29
08-04-20253.438.20318,4518,57517,0217,25
07-04-20254.070.11318,1418,8117,3117,72
04-04-20255.364.75320,0020,2518,5118,66
03-04-20252.957.94920,6221,0520,531720,65
02-04-20251.145.21221,3521,6621,28521,61
01-04-20251.027.65921,3221,5021,199921,47
31-03-20251.481.50821,5121,6021,2621,36
28-03-20251.416.03321,4721,52521,3221,51
27-03-20251.760.28621,4921,7721,4321,46
26-03-2025950.56521,6821,77521,589621,68
25-03-2025782.76521,5221,6521,442821,52
24-03-20251.230.37921,4521,6121,3421,46
21-03-2025846.88121,4821,6021,2721,34
20-03-2025747.96521,3821,61521,3821,56
19-03-2025773.40021,3421,6221,3021,52
18-03-2025732.77221,4021,452521,2221,27
17-03-20251.196.37221,0721,5221,0721,39
14-03-20251.043.08520,7421,2020,69521,10
13-03-2025743.39020,9721,17520,7120,74
12-03-20251.127.75420,7021,2920,7021,00
11-03-20251.341.51220,7621,0420,3920,65
10-03-2025915.07720,6020,8520,5520,75
07-03-20251.350.94720,4020,9920,2920,685
06-03-20251.446.29820,2420,5419,8420,405
05-03-20251.442.07920,5120,521620,1420,33
04-03-20252.670.97321,1321,1420,2920,60
03-03-20251.189.50821,7321,8221,16521,30
28-02-2025943.22421,1121,62521,1121,60
27-02-20251.297.63221,3721,4021,1121,18
26-02-20251.289.08321,3121,5221,1321,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?