Close sub menu
Veeva Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Veeva Systems 285,200 +4,20 +1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.347.798283,70287,47281,00281,00
18-07-20251.752.790277,83284,33275,44282,29
17-07-20251.119.451281,335282,495276,43276,46
16-07-2025655.416280,13282,47278,658282,47
15-07-2025967.387282,75282,97278,71279,32
14-07-20251.000.385276,70283,345275,50282,28
11-07-20251.660.243280,00280,855270,92275,89
10-07-20251.132.067285,85286,74281,64281,64
09-07-2025779.372281,10284,50279,485284,36
08-07-20251.939.032281,00284,24275,71280,63
07-07-20251.162.729284,50284,8974280,80281,00
03-07-2025764.120283,00285,33279,5918284,29
02-07-20251.261.040280,90283,325279,23282,61
01-07-20251.471.291287,50290,645278,30282,90
30-06-20251.281.692283,40288,13282,65287,98
27-06-20251.781.040282,46285,62279,60283,41
26-06-20251.231.838280,24283,27278,65281,19
25-06-2025784.556281,54283,81279,28279,50
24-06-2025886.584281,25282,87279,81281,63
23-06-2025869.078279,00282,79276,905280,30
20-06-20253.112.098281,43284,025274,93280,08
18-06-20251.201.054281,82282,55278,78281,43
17-06-20251.148.489283,99283,99277,00281,89
16-06-2025987.370279,2061285,06279,17284,58
13-06-20251.269.017278,27286,7663277,33282,55
12-06-20252.017.902289,095291,69278,26282,16
11-06-20251.706.406282,75288,91282,62288,55
10-06-20251.069.504283,65286,2551282,53284,13
09-06-20251.747.050285,25286,29276,8001283,33
06-06-20252.090.103290,00290,96284,91285,36
05-06-20251.998.781284,48291,68283,49289,94
04-06-20251.814.469285,00289,43282,66283,57
03-06-20251.863.654279,56285,45275,96284,75
02-06-20252.282.054277,00282,00275,35278,63
30-05-20253.579.362276,87280,865273,33279,70
29-05-20256.131.275268,59285,70264,33279,04
28-05-20252.207.479237,145238,9799233,63234,49
27-05-20251.315.114237,3799239,995235,00238,06
23-05-2025858.492232,79234,5299232,1492233,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?