Close sub menu
Veeva Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Veeva Systems 210,270 +0,62 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024517.934209,40210,81208,57210,27
16-05-2024929.539211,57213,00209,05209,65
15-05-20241.019.077206,32211,74205,02211,38
14-05-2024448.398205,00206,1299202,19203,82
13-05-2024383.383205,39206,07203,58203,86
10-05-2024541.920204,58205,26202,25203,78
09-05-2024580.944201,97205,08201,97203,91
08-05-2024621.442204,99205,21201,55201,77
07-05-2024916.277203,42206,10203,14205,31
06-05-2024510.514204,63204,63201,80203,14
03-05-2024646.523204,31205,66201,98203,45
02-05-2024630.387200,76202,03198,57201,43
01-05-2024618.067198,64202,10196,64198,90
30-04-2024549.606200,32202,42198,46198,56
29-04-2024814.829202,59203,74201,03201,58
26-04-2024848.504200,51202,51199,71200,91
25-04-2024715.279195,22199,52194,46199,09
24-04-2024551.269201,17202,59199,11200,52
23-04-2024902.818200,86205,40200,86201,10
22-04-2024744.021199,39200,465195,61199,06
19-04-2024735.422199,35199,645197,03198,38
18-04-2024850.360199,20201,615197,56199,54
17-04-20241.033.493200,53202,32198,65199,20
16-04-20241.421.706200,90202,58199,545200,37
15-04-20241.305.289207,42208,82201,20201,62
12-04-2024788.451209,40209,5125205,63206,74
11-04-2024907.484212,20212,59208,97211,19
10-04-2024981.027212,92214,95209,67210,92
09-04-20241.789.447213,90216,74212,30216,54
08-04-2024617.950216,13216,535213,91214,97
05-04-2024890.856214,68217,478214,16214,73
04-04-2024911.199218,72219,50214,62214,74
03-04-20241.155.814216,64219,205216,48217,13
02-04-20241.976.094213,12219,23212,30216,41
01-04-2024542.818231,13232,045229,24230,39
28-03-2024796.887233,10234,70231,54231,69
27-03-2024586.299235,00235,00231,89233,39
26-03-2024736.528230,00233,95230,00232,68
25-03-20241.175.864230,50231,19228,75229,42
22-03-2024644.786231,11233,27229,88230,42
21-03-2024636.492231,62233,51230,26231,82
20-03-2024497.655230,80231,525229,032230,17
19-03-2024754.248226,72231,665226,72229,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?