Close sub menu
Brixmor Property Group
Brixmor Property Group 25,690 +0,14 +0,55% (20:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20252.290.27325,68525,8225,4425,55
17-07-20252.830.39325,7425,8325,4325,74
16-07-20252.643.86925,43525,6825,2025,54
15-07-20252.041.69625,9825,9825,2725,27
14-07-20251.779.14925,80526,0625,6625,94
11-07-20252.590.42125,4225,93525,24525,85
10-07-20251.721.75625,4525,8225,408825,60
09-07-20252.256.83425,66525,7925,5225,53
08-07-20253.999.01725,6925,8525,21525,51
07-07-20253.491.51725,97526,2525,7725,84
03-07-20251.014.77325,9326,1925,7826,01
02-07-20252.736.17825,61525,91525,5325,86
01-07-20252.609.69926,01526,5725,9226,03
30-06-20252.442.45426,0526,1925,5426,04
27-06-20252.812.02325,9926,32525,9026,05
26-06-20252.234.80925,5525,9825,4725,94
25-06-20251.747.58225,9625,9725,4325,46
24-06-20252.020.92326,12526,36525,9826,07
23-06-20251.704.24125,9726,26525,74526,18
20-06-20254.350.28125,9026,0925,7826,00
18-06-20252.042.37825,45525,9625,4025,79
17-06-20252.347.46825,473825,6825,34525,44
16-06-20251.778.11125,7125,8425,46525,53
13-06-20253.134.92025,5525,7425,3225,59
12-06-20252.174.53125,5625,8425,4525,77
11-06-20252.458.04925,9526,2325,60825,72
10-06-20252.124.35125,7926,07525,78525,94
09-06-20252.186.83425,5525,8925,4325,69
06-06-20252.414.09525,3125,6225,1925,59
05-06-20252.032.51525,06525,1424,8425,04
04-06-20251.300.22325,2525,3525,1025,17
03-06-20251.785.48925,1825,3825,01525,25
02-06-20253.059.88025,2525,2524,77525,19
30-05-20252.572.34925,5925,73525,2425,41
29-05-20253.291.12425,1625,7925,13525,61
28-05-20251.578.10725,1325,3624,9325,10
27-05-20252.403.38724,96525,24524,7425,16
23-05-20252.321.62024,7024,8124,3824,64
22-05-20252.304.19024,9624,9624,5024,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?