Close sub menu
Brixmor Property Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Brixmor Property Group 22,520 +0,24 +1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.405.70722,2722,5522,2222,52
16-05-20241.352.25022,3222,4022,18522,28
15-05-20242.007.52722,5422,5522,16522,32
14-05-20242.806.31922,2422,2621,9522,18
13-05-20241.777.21522,3722,4722,0422,06
10-05-20241.069.69422,3222,4222,2022,24
09-05-2024869.90622,2522,3222,11522,30
08-05-20243.149.60522,3322,3822,0022,14
07-05-20245.070.72222,3022,6922,2022,36
06-05-20242.475.39822,3622,4522,0222,14
03-05-20244.750.36322,7322,8022,0622,19
02-05-20243.114.72522,4522,6422,3122,42
01-05-20242.367.11522,0322,63521,9322,19
30-04-20243.723.32022,0122,7522,0122,10
29-04-20242.937.97621,8822,1821,8422,15
26-04-20241.530.30421,8622,04521,7021,72
25-04-20242.192.00321,5621,85521,5221,77
24-04-20241.847.75421,6421,8021,5721,76
23-04-20241.918.97221,7122,0021,6821,83
22-04-20241.876.03621,5221,81521,4221,73
19-04-20241.967.08521,2821,5721,2521,47
18-04-20241.967.50221,1021,3821,0121,31
17-04-20241.227.98721,1221,23520,97521,02
16-04-20242.391.76521,1221,157520,79521,03
15-04-20242.621.29721,5721,6021,06521,24
12-04-20243.589.35821,4521,5521,3821,44
11-04-20242.013.07521,7421,7521,37521,56
10-04-20242.461.09321,9021,9121,58521,59
09-04-20243.418.56022,2522,5122,08522,50
08-04-20243.591.63922,1222,3822,0222,22
05-04-20241.574.46421,9222,1621,80522,01
04-04-20242.971.67722,3322,5221,89522,02
03-04-20242.121.81622,1322,2222,0222,12
02-04-20242.676.10222,5522,5522,10522,17
01-04-20241.931.28323,1623,2622,6622,70
28-03-20242.164.83023,3723,6023,2823,45
27-03-20242.824.27722,6023,2822,57523,27
26-03-20241.846.36622,5522,6122,3622,36
25-03-20241.679.19222,8222,9222,3922,43
22-03-20242.266.93823,2523,3322,67522,71
21-03-20242.836.34822,9023,35522,8323,26
20-03-20241.622.36622,3022,8422,2522,79
19-03-20242.205.33222,4822,69522,35522,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?