Close sub menu
Brixmor Property Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Brixmor Property Group 25,730 +0,08 +0,31% (15:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.940.50525,6025,818525,3925,65
13-05-20252.189.56526,37526,4625,904626,04
12-05-20252.254.63025,7326,48525,5526,41
09-05-20251.594.48825,1825,26525,0425,17
08-05-20252.138.09025,4925,5024,86525,11
07-05-20252.301.12025,2025,4125,1225,27
06-05-20251.482.36625,1825,3224,88525,15
05-05-20251.429.38725,47525,5625,2325,30
02-05-20251.698.49925,4626,0125,4625,70
01-05-20252.668.81024,9125,64524,6925,42
30-04-20252.677.95424,8924,93524,36524,91
29-04-20254.359.87325,4725,7724,77524,91
28-04-20252.659.15425,7726,1125,6126,01
25-04-20252.049.65525,72525,8725,4525,78
24-04-20252.251.76225,6525,9025,5225,69
23-04-20252.156.08925,95526,29525,5525,76
22-04-20251.732.81725,54525,8525,3625,69
21-04-20253.239.68925,25525,4524,8825,23
17-04-20252.004.39925,26525,8825,2025,54
16-04-20251.435.16225,07525,5024,86225,08
15-04-20251.630.75025,00525,3824,9124,97
14-04-20252.167.33924,9025,2124,5925,04
11-04-20251.423.22523,9524,5723,3824,45
10-04-20252.468.26924,33524,8423,4424,05
09-04-20252.813.28522,5224,9322,28524,79
08-04-20253.030.39124,27524,2822,7623,06
07-04-20253.169.24723,3424,26522,73523,60
04-04-20253.429.87024,4224,60523,8423,96
03-04-20253.783.94126,2726,2724,8024,97
02-04-20251.855.67026,2926,8026,0626,71
01-04-20252.060.58326,6326,74526,2326,52
31-03-20252.243.37226,2126,6626,1226,55
28-03-20252.796.56626,29526,36525,80526,11
27-03-20255.001.41826,34526,4926,05426,26
26-03-20252.205.03726,0226,3626,0226,34
25-03-20252.176.75926,2626,4425,8326,00
24-03-20252.271.86825,9626,1125,7426,10
21-03-20253.458.33325,91525,91525,422625,60
20-03-20251.083.65125,8826,1425,69325,97
19-03-20251.320.21326,01526,2125,6326,02
18-03-20252.147.03325,86526,1225,7226,05
17-03-20251.927.71925,6025,9925,55525,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?