Close sub menu
Marcus & Millichap
Koers
Marcus & Millichap 35,540 +0,25 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202466.01135,3035,7535,2935,54
16-05-202488.89435,0035,3434,89535,29
15-05-202495.94234,4935,1834,2735,01
14-05-2024100.22934,3134,3133,9534,15
13-05-2024116.81333,9434,1533,576633,69
10-05-2024115.75434,1034,1033,6633,68
09-05-202486.06433,5234,0933,4134,00
08-05-2024125.87832,5033,6032,3233,34
07-05-2024138.77033,4134,1333,3433,34
06-05-2024109.47133,6633,8033,1533,18
03-05-2024113.09833,2633,5433,2033,30
02-05-202499.52031,8532,6731,69532,56
01-05-202482.16731,8532,3831,4331,47
30-04-202492.59432,0032,2331,5631,67
29-04-2024106.38632,5232,7332,243832,44
26-04-202490.63832,3832,67532,2532,27
25-04-202469.73832,1032,3731,9332,24
24-04-202498.31232,0232,42531,6932,35
23-04-202497.74331,4932,6031,4932,36
22-04-202466.04931,2931,9530,9131,60
19-04-2024103.07330,9131,3730,8331,02
18-04-2024102.40030,7631,3330,6131,00
17-04-2024122.25631,9632,0230,6530,73
16-04-2024115.57831,9732,1931,6731,75
15-04-2024113.22132,4332,4331,93532,32
12-04-202488.66232,5732,78532,2932,35
11-04-202483.96932,6133,0932,3732,86
10-04-2024151.87832,6532,8432,1132,51
09-04-2024131.16932,9433,8132,8933,74
08-04-2024124.62133,5733,90532,8732,91
05-04-202469.24433,2233,700233,1733,29
04-04-202489.84633,9434,23533,3033,47
03-04-2024112.54832,5333,4932,5333,44
02-04-2024146.19433,0333,0332,21532,54
01-04-2024163.35334,2734,2733,3333,58
28-03-2024139.66033,8934,3733,8234,17
27-03-2024112.67933,0633,7033,0333,67
26-03-2024145.44732,7433,1732,5232,70
25-03-2024109.42132,2332,3731,72532,32
22-03-2024154.75532,8232,8232,0332,04
21-03-2024155.78032,5833,2232,5832,81
20-03-2024119.48431,3432,4531,3232,32
19-03-2024127.58731,5131,905731,5131,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?