Close sub menu
Ambev SA
Koers
Ambev SA 2,380 +0,01 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202531.773.0062,3552,372,332,37
18-07-202526.994.0412,392,392,332,35
17-07-202522.282.2942,3952,412,372,38
16-07-202562.131.0942,392,442,362,42
15-07-202541.841.1132,34652,362,322,35
14-07-202548.874.1422,372,402,332,34
11-07-202526.830.2852,3352,372,322,35
10-07-202520.097.1822,352,372,332,34
09-07-202551.165.4262,412,422,362,40
08-07-202532.683.2292,392,422,382,41
07-07-202527.386.7512,432,442,392,39
03-07-20258.251.1702,4652,492,452,47
02-07-202536.013.3582,432,512,422,49
01-07-202526.804.1952,402,422,372,42
30-06-202548.241.2102,35942,422,352,41
27-06-202538.587.3722,352,382,332,36
26-06-202531.129.0792,362,392,352,37
25-06-202563.093.1732,382,3852,302,32
24-06-202550.637.4752,4452,452,402,40
23-06-202528.113.1922,412,442,402,42
20-06-202523.374.4432,412,422,382,39
18-06-202532.371.4662,4152,422,392,41
17-06-202540.188.4682,4552,462,392,40
16-06-202546.236.4202,462,482,432,43
13-06-202549.322.0832,4352,442,4152,44
12-06-202527.463.9212,462,482,442,45
11-06-202538.871.3492,432,492,432,48
10-06-202540.891.9932,502,522,442,45
09-06-202525.795.2932,482,492,462,48
06-06-202530.157.2432,472,512,452,49
05-06-202526.089.0782,49992,502,452,46
04-06-202521.481.4022,5052,512,462,47
03-06-202520.491.9302,452,492,442,48
02-06-202516.338.6212,462,47842,422,44
30-05-202523.103.4442,462,4652,432,44
29-05-202523.181.7652,482,502,472,49
28-05-202516.470.7852,482,502,462,48
27-05-202530.897.1352,5252,542,492,51
23-05-202522.743.1542,4552,532,452,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?