Close sub menu
Ambev SA
Koers
Ambev SA 2,490 +0,03 +1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202526.089.0782,49992,502,452,46
04-06-202521.481.4022,5052,512,462,47
03-06-202520.491.9302,452,492,442,48
02-06-202516.338.6212,462,47842,422,44
30-05-202523.103.4442,462,4652,432,44
29-05-202523.181.7652,482,502,472,49
28-05-202516.470.7852,482,502,462,48
27-05-202530.897.1352,5252,542,492,51
23-05-202522.743.1542,4552,532,452,52
22-05-202521.079.9072,502,552,492,51
21-05-202523.090.8332,522,522,482,51
20-05-202518.501.4222,522,542,502,52
19-05-202516.941.1822,532,572,51122,55
16-05-202518.752.8372,532,562,512,55
15-05-202522.397.2082,532,562,5152,54
14-05-202515.060.5342,562,562,522,53
13-05-202531.289.5742,522,542,512,52
12-05-202515.759.0532,502,512,472,50
09-05-202519.610.4752,532,542,5052,53
08-05-202538.048.5302,592,6352,512,53
07-05-202532.673.8802,462,502,442,50
06-05-202519.626.5242,452,492,4452,49
05-05-202527.992.2242,4852,492,452,46
02-05-202532.569.0772,532,542,482,49
01-05-202521.625.9742,5252,532,482,49
30-04-202570.835.0592,542,5862,5152,53
29-04-202546.631.2802,4752,572,472,54
28-04-202531.596.0842,4652,512,452,49
25-04-202550.321.3852,472,472,432,47
24-04-202547.967.9092,4512,472,442,46
23-04-202561.475.1302,452,492,422,45
22-04-202552.052.3762,382,462,372,43
21-04-202534.104.1792,402,422,362,40
17-04-202572.209.0852,3252,412,312,40
16-04-202571.290.2692,2652,362,262,33
15-04-202513.849.2182,2852,312,272,28
14-04-202521.577.0462,282,312,262,29
11-04-202523.886.4572,262,27862,232,25
10-04-202529.167.1912,272,2852,222,26
09-04-202531.757.2712,1452,322,1452,30
08-04-202539.242.6622,242,252,142,15
07-04-202542.883.3892,162,292,162,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?