Close sub menu
Ambev SA
Koers
Ambev SA 2,420 +0,03 +1,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.964.9032,402,422,37252,42
16-05-202410.319.0232,412,432,372,39
15-05-202416.056.0922,372,412,352,39
14-05-202410.184.7322,352,382,342,36
13-05-202414.476.9362,342,352,302,33
10-05-202416.006.7592,342,342,3152,32
09-05-20247.472.4752,342,3552,322,34
08-05-202414.939.6512,362,392,322,37
07-05-20249.782.4712,462,472,442,46
06-05-20249.697.1152,422,452,412,44
03-05-20245.538.8142,442,452,412,43
02-05-202415.459.0412,392,442,3752,41
01-05-20245.716.5802,342,372,312,34
30-04-202411.247.1042,362,372,322,32
29-04-20246.642.2572,332,362,322,36
26-04-20245.890.7722,332,352,322,33
25-04-202410.349.3822,312,322,292,30
24-04-202413.313.5182,302,342,292,32
23-04-20248.800.6832,292,312,282,30
22-04-202412.017.3622,302,332,282,30
19-04-202413.709.0722,282,312,272,29
18-04-202418.909.2122,262,292,232,28
17-04-202415.315.9312,282,282,242,26
16-04-202414.382.7402,272,292,25012,26
15-04-202415.963.3982,322,342,302,32
12-04-20249.752.5662,372,372,332,35
11-04-202415.099.6832,382,412,372,40
10-04-202410.714.8532,412,422,372,38
09-04-20247.459.8642,442,462,432,45
08-04-202410.259.4972,402,422,382,41
05-04-202428.583.7612,452,452,362,41
04-04-202422.665.6282,472,512,442,45
03-04-202416.325.3752,412,462,372,45
02-04-202410.069.3092,432,452,412,41
01-04-202414.239.5292,462,472,412,42
28-03-202413.814.5732,472,502,472,48
27-03-202414.230.1882,462,482,452,48
26-03-20248.367.6642,482,492,452,47
25-03-20249.875.3982,492,492,452,45
22-03-20246.530.2522,492,502,462,47
21-03-202417.703.1862,502,512,482,49
20-03-20247.377.8902,472,502,462,50
19-03-202418.617.5702,472,492,462,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?