Close sub menu
Ambev SA
Koers
Ambev SA 2,525 -0,01 -0,20% (19:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202515.060.5342,562,562,522,53
13-05-202531.289.5742,522,542,512,52
12-05-202515.759.0532,502,512,472,50
09-05-202519.610.4752,532,542,5052,53
08-05-202538.048.5302,592,6352,512,53
07-05-202532.673.8802,462,502,442,50
06-05-202519.626.5242,452,492,4452,49
05-05-202527.992.2242,4852,492,452,46
02-05-202532.569.0772,532,542,482,49
01-05-202521.625.9742,5252,532,482,49
30-04-202570.835.0592,542,5862,5152,53
29-04-202546.631.2802,4752,572,472,54
28-04-202531.596.0842,4652,512,452,49
25-04-202550.321.3852,472,472,432,47
24-04-202547.967.9092,4512,472,442,46
23-04-202561.475.1302,452,492,422,45
22-04-202552.052.3762,382,462,372,43
21-04-202534.104.1792,402,422,362,40
17-04-202572.209.0852,3252,412,312,40
16-04-202571.290.2692,2652,362,262,33
15-04-202513.849.2182,2852,312,272,28
14-04-202521.577.0462,282,312,262,29
11-04-202523.886.4572,262,27862,232,25
10-04-202529.167.1912,272,2852,222,26
09-04-202531.757.2712,1452,322,1452,30
08-04-202539.242.6622,242,252,142,15
07-04-202542.883.3892,162,292,162,22
04-04-202548.506.8062,352,362,302,31
03-04-202548.158.5472,412,472,402,42
02-04-202516.034.4102,3452,3652,322,36
01-04-202522.031.1812,31252,352,302,34
31-03-202523.382.0532,3152,352,302,33
28-03-202543.341.4492,272,292,252,28
27-03-202513.036.1482,292,312,282,31
26-03-202519.833.0562,2852,312,262,31
25-03-202518.650.5792,302,362,302,33
24-03-202541.801.3952,332,362,292,30
21-03-202513.850.1082,342,362,322,36
20-03-202515.333.2502,3552,362,322,35
19-03-202538.015.3132,3552,382,332,37
18-03-202534.314.2642,322,362,282,35
17-03-202554.372.5842,332,372,312,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?