Close sub menu
Ambev SA
Koers
Ambev SA 1,860 +0,04 +2,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202532.251.2761,831,861,821,86
29-01-202547.626.4031,85931,861,8051,82
28-01-202573.765.3231,8351,871,831,85
27-01-2025134.955.5531,8151,841,801,83
24-01-202568.887.9961,831,831,791,79
23-01-202552.143.1831,831,841,811,82
22-01-202524.832.2311,821,8251,791,80
21-01-202523.017.0961,801,831,7851,82
17-01-202537.337.0231,801,801,771,78
16-01-202542.444.4571,82221,831,791,81
15-01-202551.485.1231,841,861,801,85
14-01-202539.167.7331,80981,831,791,80
13-01-202548.819.0821,7851,821,781,79
10-01-202544.186.6561,8351,841,771,78
08-01-202534.736.7771,851,851,791,84
07-01-202556.421.2321,831,871,811,85
06-01-202579.501.8381,8251,8251,781,79
03-01-202552.310.6921,831,841,761,77
02-01-202560.767.7401,861,861,811,83
31-12-202431.068.3511,851,861,821,85
30-12-202459.585.7811,881,891,851,85
27-12-202461.269.8591,901,911,861,87
26-12-202437.196.3991,91021,91021,881,89
24-12-202410.209.1361,921,921,891,90
23-12-202469.589.7741,971,981,881,90
20-12-202427.792.2022,052,072,032,06
19-12-202431.840.2562,0852,092,022,03
18-12-202430.654.5212,082,092,012,02
17-12-202435.940.7602,092,142,072,12
16-12-202423.888.6712,152,162,072,08
13-12-202423.440.2802,1752,192,142,14
12-12-202442.277.2602,2052,222,172,18
11-12-202439.610.3862,2952,302,222,27
10-12-202414.851.6552,342,342,312,32
09-12-202422.494.1842,292,332,292,30
06-12-202439.898.1952,362,3652,272,29
05-12-202430.406.8892,3352,392,322,34
04-12-202447.783.2482,3052,332,252,26
03-12-202434.886.9222,232,312,212,31
02-12-202456.432.1512,132,202,102,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?