Close sub menu
Evogene Ltd.
Koers
Evogene Ltd. 1,110 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025152.1521,081,161,051,11
23-04-2025271.3321,131,221,091,09
22-04-2025844.1361,231,241,051,12
21-04-202520.349.1431,201,341,0751,27
17-04-202513.9630,98080,98360,950,97
16-04-20256.5531,0091,0090,98850,9955
15-04-202520.4451,0451,050,990,995
14-04-202524.2191,081,081,041,05
11-04-202513.4231,041,051,021,0493
10-04-202511.4851,06991,06991,001,01
09-04-202555.9421,051,06740,991,0674
08-04-202530.1501,1251,13271,041,05
07-04-202533.8131,131,131,06351,09
04-04-202522.6971,23011,281,171,19
03-04-202531.3271,22241,261,211,23
02-04-20253.8431,251,301,221,27
01-04-202521.2611,301,301,22421,25
31-03-20258.3701,311,311,251,25
28-03-202510.1001,35071,381,311,31
27-03-202510.1981,341,36121,331,35
26-03-202516.6021,361,37081,321,32
25-03-202535.6021,391,411,361,375
24-03-202530.9221,391,44921,381,39
21-03-202540.8971,421,451,311,38
20-03-202523.0381,411,411,32991,38
19-03-202515.5331,401,441,401,43
18-03-20255.7741,41921,491,401,43
17-03-202517.0501,421,46991,401,44
14-03-202511.2911,361,431,361,43
13-03-202527.9411,381,44191,3651,38
12-03-20251.4971,37081,421,36731,40
11-03-20257.3891,37171,41461,371,405
10-03-202512.3641,471,471,391,405
07-03-202517.4841,411,491,40011,48
06-03-202531.4041,431,43651,3861,4103
05-03-202530.1301,341,47731,341,4136
04-03-202511.4741,421,421,32461,33
03-03-202528.3221,441,50581,311,41
28-02-20256.0341,42041,471,42041,46
27-02-202551.8541,411,481,301,47
26-02-202513.6151,41991,461,4051,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?