Close sub menu
Evogene Ltd
Koers
Evogene Ltd 0,6589 +0,01 +1,34% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202469.2040,650,66920,6397990,6589
16-05-202479.1210,680150,680150,63820,6502
15-05-202469.3580,69340,70190,6748030,6827
14-05-202419.7050,680,710,680,6864
13-05-202440.9170,690,700,66340,68085
10-05-202419.5090,70010,70990,680,6866
09-05-202431.2100,70530,7215630,700,70003
08-05-202416.1780,720,720,693550,70435
07-05-202419.0650,73160,73620,69720,70532
06-05-202413.0990,7150,7209510,71010,71345
03-05-202425.3650,700,73150,67060,71
02-05-202445.9270,720,73160,6880,7055
01-05-2024103.4960,700,73160,67180,7156
30-04-202464.6740,65760,6990,65010,699
29-04-202434.4250,6250,65980,6250,6502
26-04-202479.8850,640,670,6170,6251
25-04-202428.2520,650,6790,640,6587
24-04-202422.9590,6650,6790,6615880,6695
23-04-202437.9730,6820,68760,64160,6597
22-04-202441.5380,640,660,63750,6501
19-04-202472.1520,64150,65980,6120,612
18-04-2024103.8880,680,68010,63010,6408
17-04-202462.6040,69680,710,680,685
16-04-202454.9710,69710,71430,680,70
15-04-2024117.0490,740,740,680,6863
12-04-202419.4740,74110,7770,740,74295
11-04-202463.5610,77390,77980,74350,7435
10-04-202477.4910,77980,810,760,77535
09-04-202444.1550,780,84980,770,812
08-04-2024208.6500,74010,86110,74010,78915
05-04-202428.2150,750,760,74120,7416
04-04-202483.1360,74510,7565990,73520,74
03-04-202424.4850,77590,790,74360,7567
02-04-202497.1450,75660,780,7430,7567
01-04-2024154.6640,76010,78990,730,78
28-03-202458.7190,72820,7698990,72820,75
27-03-202430.5870,72930,7750,72020,7352
26-03-2024237.5670,76510,76990,730,730069
25-03-202441.3340,7830,80540,7510,789
22-03-202436.2760,77020,7950,76810,793
21-03-202497.6110,80530,80820,770,785
20-03-202483.4390,800,81290,780,8003
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?