Close sub menu
Evogene Ltd.
Koers
Evogene Ltd. 1,320 -0,01 -0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202565.4841,351,381,321,32
17-07-202590.4101,261,3651,261,33
16-07-202562.9181,261,281,241,25
15-07-2025165.5221,271,301,241,26
14-07-2025194.5861,331,3351,251,25
11-07-202569.6591,461,461,351,37
10-07-202573.6981,461,47981,431,45
09-07-2025183.4801,421,501,411,49
08-07-2025269.4571,441,461,361,41
07-07-2025167.7641,361,38991,321,32
03-07-202544.7871,371,37551,3351,34
02-07-2025106.1371,341,39651,331,36
01-07-2025137.8811,291,441,261,34
30-06-2025141.3781,301,341,281,28
27-06-2025112.9711,281,33011,281,305
26-06-2025156.0501,371,371,271,28
25-06-2025128.4291,391,421,351,36
24-06-2025136.4341,421,441,391,40
23-06-2025198.7081,441,451,341,38
20-06-2025246.9741,561,571,4021,4603
18-06-2025190.5841,531,621,521,58
17-06-2025352.2901,491,631,46021,57
16-06-2025630.8801,461,58451,431,52
13-06-2025674.2361,451,551,341,38
12-06-20251.453.8681,521,581,451,52
11-06-20253.746.8882,022,031,801,81
10-06-2025102.596.5162,082,421,762,26
09-06-202528.7431,091,141,091,13
06-06-202523.2121,081,121,071,10
05-06-202514.5011,111,141,091,105
04-06-202520.6541,121,13361,091,11
03-06-202516.9151,121,121,101,11
02-06-202513.0091,091,121,071,09
30-05-202516.5381,111,121,061,09
29-05-202539.6021,121,14781,081,1116
28-05-202539.7271,131,151,091,09
27-05-2025114.0061,191,201,081,13
23-05-202515.3551,201,201,14021,17
22-05-202516.6231,181,19351,161,1854
21-05-202584.2271,291,2971,171,185
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?