Close sub menu
Evogene Ltd.
Koers
Evogene Ltd. 1,190 -0,04 -3,25% (19:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202531.3271,22241,261,211,23
02-04-20253.8431,251,301,221,27
01-04-202521.2611,301,301,22421,25
31-03-20258.3701,311,311,251,25
28-03-202510.1001,35071,381,311,31
27-03-202510.1981,341,36121,331,35
26-03-202516.6021,361,37081,321,32
25-03-202535.6021,391,411,361,375
24-03-202530.9221,391,44921,381,39
21-03-202540.8971,421,451,311,38
20-03-202523.0381,411,411,32991,38
19-03-202515.5331,401,441,401,43
18-03-20255.7741,41921,491,401,43
17-03-202517.0501,421,46991,401,44
14-03-202511.2911,361,431,361,43
13-03-202527.9411,381,44191,3651,38
12-03-20251.4971,37081,421,36731,40
11-03-20257.3891,37171,41461,371,405
10-03-202512.3641,471,471,391,405
07-03-202517.4841,411,491,40011,48
06-03-202531.4041,431,43651,3861,4103
05-03-202530.1301,341,47731,341,4136
04-03-202511.4741,421,421,32461,33
03-03-202528.3221,441,50581,311,41
28-02-20256.0341,42041,471,42041,46
27-02-202551.8541,411,481,301,47
26-02-202513.6151,41991,461,4051,41
25-02-202537.9231,42691,4551,381,42
24-02-20255.6331,411,421,401,42
21-02-202517.4671,3751,41991,371,417
20-02-202528.1361,46091,471,37011,383
19-02-20258.9751,481,4851,461,465
18-02-202518.6341,521,521,481,48
14-02-202510.0241,47921,551,47391,547
13-02-202542.4241,481,53961,461,48
12-02-20259.1551,481,541,461,47
11-02-202514.7421,551,561,48641,4864
10-02-202534.9511,481,56171,481,56
07-02-202518.4931,551,581,441,46
06-02-202529.7731,471,641,46011,56
05-02-202522.3191,501,5341,431,445
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?