Close sub menu
Allegion Public Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Allegion Public Limited 139,430 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024639.021138,395139,48137,13139,43
19-11-2024522.440137,3708138,82136,84138,12
18-11-2024619.710139,02139,655138,345138,64
15-11-2024921.595140,795141,32139,2424139,76
14-11-2024790.478141,90142,40140,87141,32
13-11-2024777.892142,25144,31140,47140,83
12-11-2024855.588143,00143,84141,77141,87
11-11-2024574.882145,49145,939143,10143,43
08-11-2024650.945143,27145,17142,31143,78
07-11-2024834.434141,19142,78140,66142,71
06-11-20241.587.826142,07142,775137,1201140,93
05-11-2024645.909139,10140,90138,725140,90
04-11-2024597.771139,49140,88138,735139,50
01-11-2024646.948140,39141,47138,73139,83
31-10-20241.206.840138,72140,255138,53139,63
30-10-20241.089.558139,35140,61138,36139,05
29-10-20241.278.619140,56140,645138,81139,78
28-10-20241.372.719143,13144,29142,17142,33
25-10-20241.155.969145,95146,125142,60142,60
24-10-20241.861.195142,34146,40141,89145,27
23-10-2024987.428149,92152,62149,92150,86
22-10-2024982.205151,00151,665150,02150,60
21-10-2024722.262153,37154,09151,47152,01
18-10-2024820.380155,44156,097152,92153,36
17-10-2024780.793150,93152,9375150,23152,48
16-10-2024551.844149,85151,9772149,60150,93
15-10-20241.149.355149,80151,235148,35149,53
14-10-2024688.420147,13149,66146,095149,46
11-10-2024768.057144,63147,40144,63147,30
10-10-2024763.049144,83145,26143,66144,64
09-10-2024899.996145,80147,14144,54146,57
08-10-20241.168.296146,58147,12144,81145,36
07-10-2024487.960144,59146,35144,19146,01
04-10-2024691.526146,64146,71144,23145,61
03-10-2024657.249145,38146,00143,90145,89
02-10-2024794.482144,35146,14143,01145,84
01-10-2024912.308145,83146,76144,77144,97
30-09-2024813.557143,805146,16143,00145,74
27-09-2024589.483144,98146,46143,46143,77
26-09-2024776.577144,56145,05143,14143,70
25-09-2024500.390144,13144,83142,94143,39
24-09-2024442.658142,78144,02142,705143,84
23-09-2024817.487141,25142,88141,25142,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?