Close sub menu
Allegion Public Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Allegion Public Limited 126,435 -0,54 -0,42% (19:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024612.290125,70127,59125,70126,97
22-04-2024704.895125,83126,81124,91125,42
19-04-2024328.253125,04126,05124,61125,21
18-04-2024421.263126,00126,825124,605124,84
17-04-2024576.852127,61127,65125,60125,78
16-04-2024519.987126,34127,07125,04126,38
15-04-2024470.966128,85129,33125,81126,94
12-04-2024600.056128,60129,91126,77127,42
11-04-2024471.496129,15129,83128,01129,75
10-04-2024547.545131,03131,75129,04129,13
09-04-2024336.703133,43134,335131,46133,88
08-04-2024471.360133,05133,51132,51132,86
05-04-2024351.903131,51132,77130,45132,31
04-04-2024372.832132,37133,92130,465131,02
03-04-2024482.498131,34132,66131,135131,48
02-04-2024423.173132,17132,17130,10131,58
01-04-2024300.289134,41134,41132,18132,32
28-03-2024341.217134,83135,05133,835134,71
27-03-2024512.042134,15135,00133,46134,24
26-03-2024431.316133,19133,94133,06133,34
25-03-2024355.405133,75134,25132,53132,91
22-03-2024352.617135,47135,47133,73134,12
21-03-2024670.392135,82136,065134,79135,29
20-03-2024610.365133,24135,35132,69135,28
19-03-2024540.930131,30133,285131,30133,01
18-03-2024505.416131,45131,88130,515131,34
15-03-20241.538.726129,00131,60129,00130,39
14-03-2024920.451132,39132,69128,66130,06
13-03-2024959.205133,03134,395132,29132,76
12-03-2024806.414131,29133,60130,37133,08
11-03-2024720.489130,48131,39129,345131,04
08-03-2024803.023132,52134,50130,65130,85
07-03-20241.376.245129,36131,95129,04131,90
06-03-2024588.820128,28129,38127,17128,41
05-03-2024764.777128,22129,43126,57127,53
04-03-20241.176.369126,43129,885125,78128,79
01-03-20241.435.624127,55128,00126,48126,80
29-02-20241.731.585128,60129,605127,79127,87
28-02-2024819.906128,88129,815127,96128,16
27-02-2024949.998131,70131,70128,685129,29
26-02-2024877.497128,77129,62128,22128,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?