MAIDEN HOLDINGS NORTH AMERICA Ltd

Koers

MAIDEN HOLDINGS NORTH AMERICA Ltd 16,450 +0,14 +0,88% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	982.955	16,34	16,45	16,2676	16,45
27-06-2025	2.985	16,30	16,3071	16,18	16,3071
26-06-2025	8.870	16,45	16,6901	16,45	16,5001
25-06-2025	2.477	16,69	16,69	16,38	16,45
24-06-2025	1.256	--	17,1001	16,77	--
23-06-2025	1.842	17,10	17,1001	16,77	17,0001
20-06-2025	1.013	16,90	17,12	16,90	17,05
18-06-2025	172	16,98	16,98	16,98	16,98
17-06-2025	1.282	17,249	17,249	17,20	17,20
16-06-2025	3.223	17,22	17,25	17,06	17,12
13-06-2025	2.240	17,21	17,21	17,20	17,21
12-06-2025	5.452	16,9501	17,18	16,9501	17,0495
11-06-2025	1.526	17,2441	17,2441	17,20	17,20
10-06-2025	3.368	17,20	17,2036	17,20	17,20
09-06-2025	2.451	17,20	17,21	17,20	17,21
06-06-2025	812	17,23	17,26	17,23	17,26
05-06-2025	1.219	--	--	--	--
04-06-2025	1.136	17,29	17,29	17,21	17,21
03-06-2025	1.832	17,238	17,30	17,238	17,30
02-06-2025	2.072	17,28	17,28	17,28	17,28
30-05-2025	39.302	17,52	17,78	17,20	17,20
29-05-2025	4.491	17,82	17,94	17,60	17,60
28-05-2025	11.471	17,65	17,78	17,52	17,69
27-05-2025	3.347	17,29	17,725	17,29	17,655
23-05-2025	4.654	17,20	17,30	17,20	17,29
22-05-2025	1.186	17,20	17,30	17,20	17,20
21-05-2025	1.027	17,2169	17,2169	17,20	17,20
20-05-2025	1.260	17,39	17,39	17,07	17,2801
19-05-2025	729	17,20	17,20	17,20	17,20
16-05-2025	850	17,21	17,41	17,20	17,20
15-05-2025	1.920	17,21	17,48	17,21	17,21
14-05-2025	421	17,80	17,80	17,80	17,80
13-05-2025	8.814	17,60	17,75	17,60	17,65
12-05-2025	644	17,6489	17,70	17,6489	17,70
09-05-2025	1.845	17,75	17,86	17,66	17,66
08-05-2025	1.582	17,65	17,75	17,65	17,75
07-05-2025	442	17,6499	17,79	17,6499	17,6499
06-05-2025	768	17,70	17,71	17,70	17,71
05-05-2025	1.292	17,6125	17,6125	17,60	17,6114
02-05-2025	2.459	17,60	17,7196	17,40	17,53