Close sub menu
AUTOHOME
Koers
AUTOHOME 29,280 -0,26 -0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024464.71929,4629,91529,1929,28
16-05-2024367.39929,2129,6028,8929,54
15-05-2024273.02529,5129,6028,8629,09
14-05-2024296.10429,8829,8829,0429,37
13-05-2024515.44329,2830,051129,2429,94
10-05-2024359.61728,7029,5728,6629,10
09-05-2024451.97728,5029,0028,2229,00
08-05-2024512.73926,7228,4726,7228,46
07-05-2024590.74126,7827,0726,3227,01
06-05-2024491.00926,8427,2826,6427,00
03-05-2024512.45526,7026,9126,4126,90
02-05-2024750.67226,2926,9825,7526,44
01-05-2024271.88525,6425,7225,4725,60
30-04-2024549.44625,3725,7025,3725,70
29-04-2024309.80126,1226,1225,49525,64
26-04-2024594.63225,4426,0025,1326,00
25-04-2024310.34725,1725,3924,9225,05
24-04-2024505.01725,0125,2524,73525,23
23-04-2024516.75924,6524,9524,4524,74
22-04-2024331.61524,2724,8524,1924,69
19-04-2024223.57224,1624,3724,0824,28
18-04-2024364.58124,4724,5924,1424,26
17-04-2024424.88324,3324,5624,2224,27
16-04-2024265.22724,6024,6024,2324,25
15-04-2024349.51825,2425,3524,6224,71
12-04-2024438.30026,4726,5525,2325,24
11-04-2024188.22627,1227,3726,7726,95
10-04-2024324.98127,0827,2326,6526,83
09-04-2024331.83126,6727,2426,5527,22
08-04-2024449.23426,3026,8426,2926,62
05-04-2024297.49226,4026,48526,0826,13
04-04-2024323.61526,6227,03526,39526,59
03-04-2024683.73726,8426,8426,2926,49
02-04-2024231.95126,5126,9626,3926,94
01-04-2024234.90226,3026,86526,27526,55
28-03-2024269.62726,5626,891826,0426,22
27-03-2024408.46125,8326,5925,6326,52
26-03-2024368.96426,1826,1925,6225,72
25-03-2024187.27825,8826,1725,8426,03
22-03-2024297.04826,2326,5425,9225,97
21-03-2024467.27426,0126,5825,8726,54
20-03-2024201.88126,0926,2725,82526,18
19-03-2024448.12925,9826,2425,8725,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?