Close sub menu
Hilton Worldwide Holdings
Hilton Worldwide Holdings 272,960 +0,28 +0,10% (20:41)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20252.352.514273,06273,86271,12272,68
17-07-20251.503.860273,16274,48270,04272,21
16-07-20251.489.975275,94275,94271,68273,47
15-07-20251.756.404278,52279,46273,55274,34
14-07-20252.033.486276,355279,29274,05278,65
11-07-20251.327.457275,88277,86275,15277,31
10-07-20251.349.469273,90277,77273,01277,48
09-07-20251.274.123274,56274,81270,02272,53
08-07-20251.676.516271,13274,807271,05272,96
07-07-20251.492.365271,80274,33268,17270,85
03-07-2025928.231271,98274,29271,32273,42
02-07-20251.292.899268,33270,78268,01270,11
01-07-20252.207.038265,135270,45264,70268,96
30-06-20253.011.473265,78266,69262,74266,34
27-06-20258.694.882258,00266,24257,69265,50
26-06-20251.584.678254,64258,05253,72257,49
25-06-20251.785.263256,56256,76251,57253,72
24-06-20252.349.908254,19257,42253,0725255,93
23-06-20251.828.388248,15252,44243,53252,34
20-06-20253.576.586248,85250,80246,62248,86
18-06-20251.526.901247,295250,54246,59247,56
17-06-20251.648.437246,00249,43245,72246,97
16-06-20251.420.576246,60248,81246,125247,35
13-06-20252.254.890246,18248,64241,45243,88
12-06-20251.609.141252,50253,15249,50250,55
11-06-20251.624.516254,30256,66252,34253,54
10-06-20251.503.272252,70253,94251,55253,54
09-06-20251.080.980252,84254,12251,28252,07
06-06-20251.708.163250,01253,32249,51252,81
05-06-20251.024.425249,01250,91247,275248,47
04-06-20251.255.908251,95252,13249,235249,43
03-06-20251.676.179248,93252,79248,795251,10
02-06-20251.878.907246,94249,48243,54249,13
30-05-20252.149.710246,15249,47246,15248,44
29-05-20251.501.420252,67252,67246,81248,26
28-05-20251.725.342253,60253,7799250,295250,78
27-05-20252.112.410248,29253,4709247,97253,08
23-05-20251.058.296243,11245,77243,07244,77
22-05-20251.463.566245,945248,17245,24246,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?