Close sub menu
Hilton Worldwide Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hilton Worldwide Holdings 198,820 -1,66 -0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.273.692201,22202,0999197,925198,82
17-04-20241.936.073202,63203,605199,62200,48
16-04-20241.023.070203,76205,49202,28202,50
15-04-20241.202.065209,19210,10204,39204,43
12-04-20241.638.127208,68209,12204,23205,10
11-04-20241.288.563208,89212,15207,79210,76
10-04-20241.149.292209,15209,94208,04209,59
09-04-2024935.925212,21212,73208,11209,91
08-04-20241.086.454211,57212,63211,15211,58
05-04-20241.379.729209,26212,19208,4001211,69
04-04-20241.233.969214,07214,72207,69208,79
03-04-20241.163.393210,89213,02210,735212,17
02-04-20241.412.821211,17211,675210,225210,37
01-04-20241.038.919213,31214,57212,20212,70
28-03-20241.247.482214,63215,79213,045213,31
27-03-20241.225.204214,17215,14212,34214,34
26-03-20241.482.696212,82213,74212,26213,04
25-03-20241.176.440210,75211,22208,85210,12
22-03-20241.045.660210,53211,70210,46211,30
21-03-20241.462.614211,44211,86210,25210,55
20-03-20241.340.395208,59211,525207,97210,51
19-03-20241.038.471207,29208,77207,06208,12
18-03-20242.349.424206,09207,96205,01206,50
15-03-20243.029.481204,71207,19203,905204,66
14-03-20241.741.987209,56209,71206,15206,92
13-03-20241.272.601207,34209,13206,555208,53
12-03-2024973.625205,20207,94204,91207,03
11-03-2024840.793205,40205,64202,78204,19
08-03-2024932.289204,28206,64204,03205,71
07-03-20241.115.395204,78205,24203,30204,94
06-03-20241.277.961204,11206,65203,48203,61
05-03-20241.396.370202,11203,95200,85203,81
04-03-20241.170.060204,42204,91202,03202,41
01-03-20241.272.595203,95205,38202,50204,88
29-02-20243.012.440203,75205,04202,53204,32
28-02-20241.490.402202,90205,50202,90203,96
27-02-20241.035.247203,01204,14202,66203,59
26-02-20241.038.356204,54204,87202,50203,01
23-02-20241.584.950202,11204,84202,01204,54
22-02-20241.697.820200,73203,91200,00202,45
21-02-20241.160.517196,99199,35196,68199,04
20-02-20241.535.328198,10198,93196,72197,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?