Close sub menu
Aramark
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aramark 33,310 -0,22 -0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.001.53233,2833,6033,1533,31
16-05-20242.852.44933,5133,8333,2033,53
15-05-20243.486.47333,7734,0033,3533,63
14-05-20242.416.82833,4833,7333,3533,68
13-05-20242.782.83633,3133,4733,1333,30
10-05-20243.261.76732,4633,4232,3233,29
09-05-20242.403.25632,0032,2531,4532,16
08-05-20246.585.94631,1431,88530,8731,86
07-05-20246.355.40030,6731,9129,815630,75
06-05-20243.761.38431,0531,6230,8731,62
03-05-20242.323.14331,2331,6130,7230,92
02-05-20241.840.08731,3031,5030,6330,93
01-05-20242.563.80031,4131,55530,8631,15
30-04-20241.960.31632,2332,3731,4131,51
29-04-20241.573.25432,5232,5432,23532,44
26-04-20241.135.07032,1732,5632,1432,35
25-04-20241.153.85632,4732,6132,0532,33
24-04-20241.971.92032,2532,5731,9432,55
23-04-20241.820.80032,3132,5132,0632,10
22-04-20242.695.69632,0532,40531,8932,25
19-04-20243.200.28631,2431,9231,2431,87
18-04-20241.936.07731,3231,7431,15531,20
17-04-20242.134.23531,2931,4131,0031,16
16-04-20241.537.79831,3631,5531,1831,20
15-04-20242.872.43131,8532,0131,3531,47
12-04-20242.222.68331,8031,9631,42531,59
11-04-20241.851.24831,8632,1731,7131,95
10-04-20241.845.87731,7332,0631,51531,90
09-04-20244.245.59332,5032,5331,8032,21
08-04-20243.824.05432,1632,5631,9232,53
05-04-20242.565.25831,4832,3531,4732,22
04-04-20242.712.27432,3332,8131,4731,56
03-04-20242.308.08031,8132,3131,7132,23
02-04-20242.075.16132,0532,22531,6931,96
01-04-20242.772.28332,4232,5731,8932,27
28-03-20243.844.50732,2632,6132,2032,52
27-03-20242.773.11731,1332,0730,9332,06
26-03-20242.735.12830,9031,19530,6231,08
25-03-20243.891.04030,9631,0830,4230,77
22-03-20242.664.85531,5131,5130,86530,96
21-03-20243.716.16931,6631,6831,1031,34
20-03-20241.264.55031,5231,6531,1731,59
19-03-20241.794.04231,3731,6130,8331,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?