Morgan Stanley Series F | Historie | Het Financieele Dagblad

Morgan Stanley Series F

Koers

Morgan Stanley Series F 25,2263 +0,02 +0,06% (18:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	60.321	25,20	25,25	25,1794	25,21
13-05-2025	18.992	25,2478	25,2734	25,218	25,25
12-05-2025	17.259	25,29	25,29	25,18	25,21
09-05-2025	19.474	25,1323	25,22	25,13	25,17
08-05-2025	33.890	25,17	25,24	25,12	25,12
07-05-2025	27.952	25,18	25,20	25,13	25,18
06-05-2025	16.419	25,11	25,17	25,11	25,13
05-05-2025	58.449	25,10	25,135	25,10	25,13
02-05-2025	27.979	25,13	25,15	25,09	25,10
01-05-2025	71.927	25,11	25,1211	25,07	25,10
30-04-2025	165.014	25,10	25,17	25,03	25,10
29-04-2025	37.005	25,1475	25,1475	25,10	25,11
28-04-2025	44.607	25,14	25,17	25,06	25,16
25-04-2025	27.604	25,14	25,185	25,11	25,14
24-04-2025	30.860	25,15	25,18	25,10	25,10
23-04-2025	42.213	25,17	25,21	25,12	25,12
22-04-2025	248.405	25,06	25,13	25,06	25,10
21-04-2025	41.806	25,03	25,09	25,03	25,08
17-04-2025	35.290	25,06	25,11	25,04	25,04
16-04-2025	39.488	25,035	25,0999	25,02	25,05
15-04-2025	43.687	25,10	25,14	25,0035	25,03
14-04-2025	42.921	25,00	25,06	24,96	25,04
11-04-2025	69.139	25,00	25,00	24,87	24,90
10-04-2025	91.510	25,04	25,10	24,9061	24,95
09-04-2025	72.269	24,91	25,0858	24,91	25,07
08-04-2025	105.225	25,12	25,1488	24,95	24,95
07-04-2025	143.448	25,00	25,16	25,00	25,01
04-04-2025	125.438	25,085	25,12	25,00	25,04
03-04-2025	114.478	25,05	25,20	25,02	25,05
02-04-2025	27.937	25,15	25,15	25,10	25,12
01-04-2025	64.814	25,12	25,19	25,10	25,10
31-03-2025	251.298	25,08	25,16	25,06	25,12
28-03-2025	39.477	25,47	25,48	25,45	25,45
27-03-2025	408.748	25,46	25,48	25,44	25,45
26-03-2025	58.760	25,5041	25,5041	25,46	25,48
25-03-2025	38.682	25,47	25,5068	25,46	25,50
24-03-2025	23.830	25,52	25,53	25,47	25,49
21-03-2025	44.135	25,49	25,53	25,48	25,50
20-03-2025	41.196	25,50	25,50	25,47	25,50
19-03-2025	96.286	25,45	25,50	25,43	25,50
18-03-2025	112.396	25,435	25,46	25,42	25,46
17-03-2025	115.334	25,40	25,46	25,37	25,44