Morgan Stanley Series F | Historie | Het Financieele Dagblad

Morgan Stanley Series F

Koers

Morgan Stanley Series F 25,240 -0,02 -0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	113.833	25,29	25,29	25,24	25,24
21-01-2026	30.071	25,26	25,26	25,24	25,26
20-01-2026	44.816	25,265	25,29	25,23	25,2499
16-01-2026	53.599	25,29	25,31	25,26	25,27
15-01-2026	67.836	25,29	25,32	25,24	25,30
14-01-2026	21.631	25,2396	25,25	25,2217	25,24
13-01-2026	31.435	25,225	25,24	25,21	25,22
12-01-2026	30.984	25,225	25,25	25,21	25,23
09-01-2026	47.851	25,25	25,28	25,21	25,21
08-01-2026	35.429	25,19	25,29	25,19	25,25
07-01-2026	45.646	25,26	25,29	25,25	25,28
06-01-2026	57.222	25,23	25,24	25,19	25,23
05-01-2026	67.925	25,19	25,23	25,19	25,22
02-01-2026	52.786	25,15	25,19	25,15	25,18
31-12-2025	266.890	25,14	25,1509	25,11	25,11
30-12-2025	52.878	25,525	25,55	25,52	25,545
29-12-2025	32.941	25,52	25,53	25,51	25,5234
26-12-2025	53.045	25,52	25,52	25,5034	25,52
24-12-2025	18.347	25,51	25,53	25,4903	25,50
23-12-2025	22.391	25,5084	25,53	25,48	25,4901
22-12-2025	53.740	25,52	25,52	25,48	25,50
19-12-2025	38.556	25,50	25,52	25,48	25,48
18-12-2025	79.126	25,4799	25,49	25,46	25,49
17-12-2025	50.161	25,48	25,49	25,43	25,48
16-12-2025	52.783	25,45	25,48	25,43	25,48
15-12-2025	45.835	25,43	25,46	25,43	25,45
12-12-2025	50.953	25,44	25,45	25,41	25,43
11-12-2025	68.026	25,41	25,44	25,35	25,44
10-12-2025	46.579	25,4199	25,42	25,37	25,39
09-12-2025	29.780	25,39	25,42	25,36	25,39
08-12-2025	51.318	25,37	25,42	25,36	25,39
05-12-2025	44.351	25,3805	25,3945	25,34	25,37
04-12-2025	47.100	25,375	25,39	25,33	25,36
03-12-2025	20.195	25,36	25,3899	25,35	25,3899
02-12-2025	37.697	25,3421	25,36	25,31	25,34
01-12-2025	22.718	25,325	25,3595	25,32	25,325
28-11-2025	33.037	25,30	25,36	25,29	25,29
26-11-2025	40.136	25,35	25,39	25,28	25,30
25-11-2025	43.040	25,31	25,33	25,28	25,28
24-11-2025	30.278	25,2964	25,32	25,28	25,29