Morgan Stanley Series F | Historie | Het Financieele Dagblad

Morgan Stanley Series F

Koers

Morgan Stanley Series F 25,395 +0,06 +0,24% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	29.145	25,39	25,42	25,35	25,395
29-01-2025	59.697	25,42	25,44	25,27	25,35
28-01-2025	84.995	25,42	25,43	25,355	25,40
27-01-2025	76.710	25,40	25,44	25,33	25,43
24-01-2025	32.732	25,40	25,41	25,35	25,38
23-01-2025	51.370	25,39	25,41	25,33	25,38
22-01-2025	91.087	25,45	25,4799	25,35	25,41
21-01-2025	278.430	25,40	25,51	25,39	25,41
17-01-2025	51.117	25,46	25,4661	25,37	25,39
16-01-2025	88.186	25,3063	25,46	25,3063	25,42
15-01-2025	54.860	25,2394	25,36	25,2115	25,33
14-01-2025	44.977	25,1854	25,2299	25,16	25,18
13-01-2025	62.193	25,22	25,24	25,16	25,20
10-01-2025	258.120	25,10	25,27	25,08	25,2547
08-01-2025	37.613	25,19	25,19	25,14	25,15
07-01-2025	57.332	25,25	25,27	25,16	25,18
06-01-2025	55.925	25,32	25,32	25,25	25,27
03-01-2025	83.496	25,305	25,35	25,29	25,33
02-01-2025	155.627	25,17	25,30	25,1601	25,30
31-12-2024	294.632	25,07	25,19	25,06	25,19
30-12-2024	84.300	25,41	25,52	25,41	25,52
27-12-2024	24.435	25,42	25,4382	25,40	25,42
26-12-2024	37.730	25,42	25,44	25,40	25,44
24-12-2024	41.224	25,41	25,43	25,40	25,41
23-12-2024	42.093	25,4145	25,45	25,39	25,41
20-12-2024	91.009	25,45	25,46	25,38	25,45
19-12-2024	213.892	25,37	25,45	25,34	25,44
18-12-2024	72.879	25,38	25,43	25,37	25,37
17-12-2024	61.210	25,37	25,43	25,37	25,40
16-12-2024	39.497	25,39	25,39	25,3594	25,39
13-12-2024	31.290	25,35	25,43	25,3422	25,36
12-12-2024	48.499	25,3637	25,43	25,36	25,36
11-12-2024	40.038	25,40	25,40	25,36	25,36
10-12-2024	70.982	25,32	25,39	25,30	25,39
09-12-2024	81.809	25,36	25,4199	25,29	25,32
06-12-2024	23.061	25,395	25,42	25,36	25,36
05-12-2024	40.357	25,38	25,38	25,35	25,36
04-12-2024	56.133	25,325	25,415	25,3249	25,35
03-12-2024	64.459	25,31	25,34	25,31	25,32
02-12-2024	47.725	25,39	25,39	25,30	25,32