Morgan Stanley Series F | Historie | Het Financieele Dagblad

Morgan Stanley Series F

Koers

Morgan Stanley Series F 25,130 -0,31 -1,22% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	332.942	25,075	25,15	25,0475	25,13
27-06-2025	41.927	25,4325	25,46	25,42	25,44
26-06-2025	27.686	25,44	25,47	25,42	25,44
25-06-2025	106.168	25,55	25,55	25,40	25,45
24-06-2025	42.895	25,4174	25,46	25,41	25,41
23-06-2025	37.455	25,44	25,48	25,40	25,42
20-06-2025	57.325	25,44	25,48	25,40	25,41
18-06-2025	17.842	25,3765	25,41	25,37	25,40
17-06-2025	25.491	25,385	25,42	25,35	25,3805
16-06-2025	21.017	25,4055	25,4055	25,34	25,3584
13-06-2025	26.410	25,37	25,41	25,35	25,38
12-06-2025	29.556	25,41	25,45	25,3954	25,42
11-06-2025	75.719	25,50	25,50	25,3715	25,40
10-06-2025	59.108	25,352	25,37	25,335	25,36
09-06-2025	16.934	25,3355	25,37	25,3252	25,34
06-06-2025	90.957	25,31	25,37	25,31	25,36
05-06-2025	26.028	25,345	25,37	25,31	25,31
04-06-2025	22.537	25,3241	25,37	25,3241	25,33
03-06-2025	55.140	25,34	25,38	25,30	25,35
02-06-2025	29.798	25,34	25,34	25,24	25,26
30-05-2025	191.159	25,2313	25,34	25,22	25,33
29-05-2025	39.312	25,2372	25,25	25,21	25,23
28-05-2025	35.619	25,23	25,25	25,21	25,21
27-05-2025	37.730	25,24	25,24	25,21	25,23
23-05-2025	35.187	25,23	25,24	25,19	25,21
22-05-2025	46.118	25,1945	25,25	25,18	25,20
21-05-2025	55.383	25,20	25,232	25,18	25,20
20-05-2025	45.558	25,22	25,24	25,21	25,21
19-05-2025	41.272	25,26	25,26	25,20	25,22
16-05-2025	24.739	25,20	25,26	25,20	25,2596
15-05-2025	17.971	25,20	25,26	25,19	25,225
14-05-2025	60.321	25,20	25,25	25,1794	25,21
13-05-2025	18.992	25,2478	25,2734	25,218	25,25
12-05-2025	17.259	25,29	25,29	25,18	25,21
09-05-2025	19.474	25,1323	25,22	25,13	25,17
08-05-2025	33.890	25,17	25,24	25,12	25,12
07-05-2025	27.952	25,18	25,20	25,13	25,18
06-05-2025	16.419	25,11	25,17	25,11	25,13
05-05-2025	58.449	25,10	25,135	25,10	25,13
02-05-2025	27.979	25,13	25,15	25,09	25,10