Morgan Stanley Series F | Historie | Het Financieele Dagblad

Morgan Stanley Series F

Koers

Morgan Stanley Series F 25,020 -0,03 -0,12% (19:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	114.478	25,05	25,20	25,02	25,05
02-04-2025	27.937	25,15	25,15	25,10	25,12
01-04-2025	64.814	25,12	25,19	25,10	25,10
31-03-2025	251.298	25,08	25,16	25,06	25,12
28-03-2025	39.477	25,47	25,48	25,45	25,45
27-03-2025	408.748	25,46	25,48	25,44	25,45
26-03-2025	58.760	25,5041	25,5041	25,46	25,48
25-03-2025	38.682	25,47	25,5068	25,46	25,50
24-03-2025	23.830	25,52	25,53	25,47	25,49
21-03-2025	44.135	25,49	25,53	25,48	25,50
20-03-2025	41.196	25,50	25,50	25,47	25,50
19-03-2025	96.286	25,45	25,50	25,43	25,50
18-03-2025	112.396	25,435	25,46	25,42	25,46
17-03-2025	115.334	25,40	25,46	25,37	25,44
14-03-2025	64.922	25,43	25,43	25,37	25,40
13-03-2025	70.342	25,4299	25,43	25,37	25,39
12-03-2025	32.496	25,37	25,42	25,35	25,40
11-03-2025	44.561	25,35	25,37	25,32	25,37
10-03-2025	40.530	25,35	25,35	25,31	25,35
07-03-2025	484.447	25,63	25,63	25,3111	25,35
06-03-2025	28.199	25,35	25,37	25,33	25,35
05-03-2025	27.196	25,391	25,41	25,33	25,35
04-03-2025	44.277	25,3699	25,37	25,33	25,34
03-03-2025	32.934	25,395	25,395	25,35	25,38
28-02-2025	56.892	25,4009	25,43	25,3529	25,36
27-02-2025	32.439	25,4391	25,4447	25,36	25,42
26-02-2025	46.321	25,4601	25,4678	25,38	25,43
25-02-2025	33.994	25,44	25,47	25,43	25,45
24-02-2025	81.272	25,45	25,46	25,42	25,44
21-02-2025	59.488	25,434	25,4618	25,42	25,45
20-02-2025	40.598	25,44	25,47	25,40	25,43
19-02-2025	47.750	25,43	25,44	25,37	25,42
18-02-2025	43.852	25,44	25,44	25,38	25,42
14-02-2025	39.510	25,41	25,47	25,40	25,45
13-02-2025	69.002	25,336	25,41	25,32	25,39
12-02-2025	147.026	25,305	25,33	25,27	25,33
11-02-2025	155.425	25,28	25,34	25,27	25,30
10-02-2025	90.660	25,30	25,3199	25,26	25,29
07-02-2025	28.403	25,31	25,3243	25,28	25,30
06-02-2025	90.350	25,38	25,43	25,30	25,34
05-02-2025	103.611	25,41	25,4631	25,39	25,40