Morgan Stanley Series F | Historie | Het Financieele Dagblad

Morgan Stanley Series F

Koers

Morgan Stanley Series F 25,265 -- -- (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	40.676	25,25	25,28	25,25	25,265
21-05-2026	45.113	25,30	25,30	25,25	25,25
20-05-2026	32.432	25,25	25,28	25,25	25,26
19-05-2026	63.813	25,29	25,29	25,24	25,25
18-05-2026	30.972	25,32	25,32	25,255	25,26
15-05-2026	31.681	25,28	25,32	25,26	25,26
14-05-2026	36.799	25,27	25,3112	25,25	25,3001
13-05-2026	24.658	25,29	25,29	25,275	25,28
12-05-2026	338.074	25,24	25,31	25,24	25,28
11-05-2026	26.716	25,28	25,28	25,24	25,24
08-05-2026	33.487	25,27	25,27	25,23	25,25
07-05-2026	235.257	25,23	25,24	25,23	25,24
06-05-2026	445.320	25,2404	25,25	25,20	25,23
05-05-2026	77.568	25,26	25,2603	25,23	25,24
04-05-2026	82.249	25,27	25,27	25,22	25,22
01-05-2026	14.583	25,25	25,25	25,23	25,25
30-04-2026	38.427	25,24	25,25	25,22	25,25
29-04-2026	22.480	25,22	25,24	25,21	25,2215
28-04-2026	248.325	25,21	25,24	25,19	25,24
27-04-2026	15.660	25,2346	25,24	25,21	25,22
24-04-2026	45.054	25,22	25,24	25,21	25,215
23-04-2026	31.490	25,24	25,24	25,21	25,2255
22-04-2026	31.031	25,2128	25,24	25,2101	25,225
21-04-2026	423.530	25,21	25,2299	25,21	25,215
20-04-2026	17.623	25,24	25,2483	25,21	25,21
17-04-2026	51.592	25,21	25,27	25,21	25,23
16-04-2026	68.905	25,22	25,22	25,19	25,21
15-04-2026	66.779	25,23	25,25	25,20	25,20
14-04-2026	41.360	25,19	25,215	25,1501	25,215
13-04-2026	23.174	25,12	25,18	25,12	25,17
10-04-2026	31.006	25,11	25,17	25,11	25,11
09-04-2026	25.969	25,17	25,20	25,1101	25,15
08-04-2026	26.175	25,17	25,17	25,15	25,17
07-04-2026	212.755	25,07	25,12	25,07	25,10
06-04-2026	83.571	25,12	25,12	25,07	25,10
02-04-2026	47.749	25,06	25,12	25,06	25,12
01-04-2026	81.171	25,05	25,15	25,05	25,10
31-03-2026	374.055	25,08	25,09	25,03	25,05
30-03-2026	30.412	25,4203	25,4388	25,41	25,43
27-03-2026	23.073	25,40	25,45	25,40	25,41