Morgan Stanley Series F | Historie | Het Financieele Dagblad

Morgan Stanley Series F

Koers

Morgan Stanley Series F 25,300 +0,02 +0,08% (21:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	27.917	25,30	25,31	25,27	25,30
10-02-2026	21.962	25,32	25,32	25,26	25,28
09-02-2026	22.093	25,26	25,30	25,26	25,28
06-02-2026	41.725	25,27	25,29	25,26	25,27
05-02-2026	90.578	25,26	25,265	25,24	25,25
04-02-2026	38.581	25,255	25,30	25,24	25,2563
03-02-2026	49.095	25,27	25,29	25,24	25,24
02-02-2026	26.196	25,25	25,2799	25,25	25,27
30-01-2026	44.901	25,24	25,26	25,24	25,25
29-01-2026	28.992	25,2574	25,26	25,24	25,245
28-01-2026	36.340	25,245	25,25	25,24	25,25
27-01-2026	36.446	25,2563	25,27	25,24	25,24
26-01-2026	44.515	25,25	25,31	25,24	25,25
23-01-2026	36.174	25,26	25,28	25,25	25,25
22-01-2026	113.833	25,29	25,29	25,24	25,24
21-01-2026	30.071	25,26	25,26	25,24	25,26
20-01-2026	44.816	25,265	25,29	25,23	25,2499
16-01-2026	53.599	25,29	25,31	25,26	25,27
15-01-2026	67.836	25,29	25,32	25,24	25,30
14-01-2026	21.631	25,2396	25,25	25,2217	25,24
13-01-2026	31.435	25,225	25,24	25,21	25,22
12-01-2026	30.984	25,225	25,25	25,21	25,23
09-01-2026	47.851	25,25	25,28	25,21	25,21
08-01-2026	35.429	25,19	25,29	25,19	25,25
07-01-2026	45.646	25,26	25,29	25,25	25,28
06-01-2026	57.222	25,23	25,24	25,19	25,23
05-01-2026	67.925	25,19	25,23	25,19	25,22
02-01-2026	52.786	25,15	25,19	25,15	25,18
31-12-2025	266.890	25,14	25,1509	25,11	25,11
30-12-2025	52.878	25,525	25,55	25,52	25,545
29-12-2025	32.941	25,52	25,53	25,51	25,5234
26-12-2025	53.045	25,52	25,52	25,5034	25,52
24-12-2025	18.347	25,51	25,53	25,4903	25,50
23-12-2025	22.391	25,5084	25,53	25,48	25,4901
22-12-2025	53.740	25,52	25,52	25,48	25,50
19-12-2025	38.556	25,50	25,52	25,48	25,48
18-12-2025	79.126	25,4799	25,49	25,46	25,49
17-12-2025	50.161	25,48	25,49	25,43	25,48
16-12-2025	52.783	25,45	25,48	25,43	25,48
15-12-2025	45.835	25,43	25,46	25,43	25,45