Morgan Stanley Series F | Historie | Het Financieele Dagblad

Morgan Stanley Series F

Koers

Morgan Stanley Series F 25,390 0,00 0,00% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	26.712	25,4271	25,44	25,39	25,39
23-03-2026	54.524	25,41	25,45	25,39	25,39
20-03-2026	83.019	25,425	25,4427	25,36	25,40
19-03-2026	24.516	25,38	25,45	25,36	25,40
18-03-2026	21.489	25,3984	25,43	25,39	25,41
17-03-2026	35.836	25,39	25,45	25,39	25,42
16-03-2026	86.554	25,3798	25,41	25,36	25,39
13-03-2026	36.067	25,36	25,38	25,36	25,36
12-03-2026	129.735	25,37	25,38	25,35	25,36
11-03-2026	23.806	25,3683	25,38	25,35	25,36
10-03-2026	28.474	25,35	25,39	25,35	25,36
09-03-2026	85.688	25,3899	25,39	25,33	25,35
06-03-2026	24.836	25,3324	25,35	25,33	25,33
05-03-2026	20.262	25,35	25,3687	25,34	25,34
04-03-2026	21.372	25,355	25,39	25,33	25,35
03-03-2026	23.079	25,34	25,36	25,33	25,35
02-03-2026	161	25,35	25,38	25,34	25,36
27-02-2026	1	25,32	25,38	25,32	25,38
26-02-2026	1	25,34	25,34	25,31	25,31
25-02-2026	1	25,31	25,33	25,30	25,31
24-02-2026	1	25,3127	25,32	25,30	25,30
23-02-2026	1	25,31	25,3199	25,30	25,30
20-02-2026	67.687	25,31	25,32	25,29	25,29
19-02-2026	29.507	25,33	25,34	25,29	25,31
18-02-2026	189.122	25,37	25,38	25,28	25,31
17-02-2026	104.155	25,35	25,36	25,33	25,36
13-02-2026	58.095	25,29	25,35	25,29	25,31
12-02-2026	31.685	25,32	25,3299	25,27	25,2766
11-02-2026	27.917	25,30	25,31	25,27	25,30
10-02-2026	21.962	25,32	25,32	25,26	25,28
09-02-2026	22.093	25,26	25,30	25,26	25,28
06-02-2026	41.725	25,27	25,29	25,26	25,27
05-02-2026	90.578	25,26	25,265	25,24	25,25
04-02-2026	38.581	25,255	25,30	25,24	25,2563
03-02-2026	49.095	25,27	25,29	25,24	25,24
02-02-2026	26.196	25,25	25,2799	25,25	25,27
30-01-2026	44.901	25,24	25,26	25,24	25,25
29-01-2026	28.992	25,2574	25,26	25,24	25,245
28-01-2026	36.340	25,245	25,25	25,24	25,25
27-01-2026	36.446	25,2563	25,27	25,24	25,24
26-01-2026	44.515	25,25	25,31	25,24	25,25