Morgan Stanley Series F | Historie | Het Financieele Dagblad

Morgan Stanley Series F

Koers

Morgan Stanley Series F 25,255 -0,04 -0,14% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	46.783	25,27	25,29	25,25	25,255
09-10-2025	41.822	25,22	25,29	25,20	25,29
08-10-2025	38.212	25,245	25,25	25,20	25,20
07-10-2025	79.475	25,255	25,281	25,19	25,23
06-10-2025	53.775	25,25	25,25	25,23	25,25
03-10-2025	51.160	25,2257	25,25	25,22	25,25
02-10-2025	50.025	25,21	25,23	25,20	25,23
01-10-2025	114.360	25,1662	25,21	25,15	25,21
30-09-2025	168.756	25,18	25,18	25,10	25,15
29-09-2025	66.738	25,55	25,62	25,55	25,62
26-09-2025	67.267	25,54	25,54	25,50	25,52
25-09-2025	190.476	25,53	25,5626	25,46	25,51
24-09-2025	28.144	25,602678	25,62	25,53	25,55
23-09-2025	31.244	25,6059	25,62	25,56	25,59
22-09-2025	29.166	25,60	25,6219	25,55	25,59
19-09-2025	34.554	25,5713	25,61	25,54	25,61
18-09-2025	22.175	25,5525	25,59	25,5325	25,58
17-09-2025	33.006	25,53	25,5844	25,51	25,58
16-09-2025	55.420	25,533	25,56	25,49	25,52
15-09-2025	47.119	25,5399	25,55	25,49	25,51
12-09-2025	31.296	25,50	25,51	25,47	25,49
11-09-2025	42.156	25,52	25,53	25,463	25,47
10-09-2025	92.510	25,51	25,565	25,45	25,45
09-09-2025	38.473	25,4975	25,53	25,4975	25,53
08-09-2025	22.475	25,50	25,5199	25,4659	25,5199
05-09-2025	202.119	25,43	25,46	25,39	25,46
04-09-2025	33.672	25,44	25,47	25,39	25,39
03-09-2025	33.613	25,4316	25,4316	25,38	25,3984
02-09-2025	22.165	25,43	25,43	25,37	25,38
29-08-2025	72.752	25,3951	25,40	25,35	25,36
28-08-2025	16.035	25,4405	25,4405	25,39	25,39
27-08-2025	25.969	25,455	25,48	25,39	25,39
26-08-2025	31.978	25,4542	25,51	25,40	25,46
25-08-2025	20.460	25,43	25,43	25,39	25,425
22-08-2025	52.134	25,4741	25,4799	25,39	25,39
21-08-2025	46.572	25,455	25,50	25,39	25,39
20-08-2025	24.685	25,465	25,52	25,42	25,43
19-08-2025	49.127	25,43	25,52	25,38	25,48
18-08-2025	39.506	25,38	25,44	25,35	25,44
15-08-2025	28.275	25,335	25,39	25,32	25,39
14-08-2025	22.157	25,15	25,39	25,15	25,35
13-08-2025	25.998	25,33	25,39	25,32	25,39
12-08-2025	33.497	25,3114	25,35	25,28	25,35