Morgan Stanley Series F | Historie | Het Financieele Dagblad

Morgan Stanley Series F

Koers

Morgan Stanley Series F 25,430 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	50.953	25,44	25,45	25,41	25,43
11-12-2025	68.026	25,41	25,44	25,35	25,44
10-12-2025	46.579	25,4199	25,42	25,37	25,39
09-12-2025	29.780	25,39	25,42	25,36	25,39
08-12-2025	51.318	25,37	25,42	25,36	25,39
05-12-2025	44.351	25,3805	25,3945	25,34	25,37
04-12-2025	47.100	25,375	25,39	25,33	25,36
03-12-2025	20.195	25,36	25,3899	25,35	25,3899
02-12-2025	37.697	25,3421	25,36	25,31	25,34
01-12-2025	22.718	25,325	25,3595	25,32	25,325
28-11-2025	33.037	25,30	25,36	25,29	25,29
26-11-2025	40.136	25,35	25,39	25,28	25,30
25-11-2025	43.040	25,31	25,33	25,28	25,28
24-11-2025	30.278	25,2964	25,32	25,28	25,29
21-11-2025	26.044	25,29	25,32	25,26	25,31
20-11-2025	36.932	25,306	25,306	25,26	25,26
19-11-2025	41.521	25,2601	25,32	25,26	25,28
18-11-2025	44.317	25,27	25,28	25,26	25,26
17-11-2025	38.345	25,325	25,34	25,26	25,26
14-11-2025	22.768	25,29	25,3318	25,29	25,31
13-11-2025	33.054	25,3199	25,3215	25,29	25,29
12-11-2025	27.169	25,3611	25,3792	25,30	25,30
11-11-2025	16.825	25,31	25,34	25,30	25,33
10-11-2025	21.124	25,31	25,33	25,29	25,31
07-11-2025	34.662	25,26	25,31	25,25	25,29
06-11-2025	63.714	25,26	25,28	25,23	25,28
05-11-2025	30.909	25,25	25,29	25,25	25,25
04-11-2025	53.610	25,25	25,25	25,23	25,23
03-11-2025	54.222	25,23	25,30	25,23	25,24
31-10-2025	62.375	25,25	25,26	25,22	25,22
30-10-2025	52.207	25,2962	25,305	25,21	25,2347
29-10-2025	28.334	25,32	25,34	25,26	25,29
28-10-2025	29.684	25,31	25,34	25,28	25,3293
27-10-2025	29.239	25,285	25,32	25,2602	25,315
24-10-2025	27.929	25,274	25,31	25,25	25,30
23-10-2025	52.506	25,29	25,29	25,25	25,27
22-10-2025	72.230	25,29	25,302	25,23	25,25
21-10-2025	50.704	25,2993	25,3116	25,25	25,29
20-10-2025	54.127	25,26	25,29	25,25	25,27
17-10-2025	54.557	25,27	25,28	25,25	25,25
16-10-2025	36.622	25,2958	25,30	25,24	25,26