Morgan Stanley Series F | Historie | Het Financieele Dagblad

Morgan Stanley Series F

Koers

Morgan Stanley Series F 25,390 +0,01 +0,04% (20:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	22.165	25,43	25,43	25,37	25,38
29-08-2025	72.752	25,3951	25,40	25,35	25,36
28-08-2025	16.035	25,4405	25,4405	25,39	25,39
27-08-2025	25.969	25,455	25,48	25,39	25,39
26-08-2025	31.978	25,4542	25,51	25,40	25,46
25-08-2025	20.460	25,43	25,43	25,39	25,425
22-08-2025	52.134	25,4741	25,4799	25,39	25,39
21-08-2025	46.572	25,455	25,50	25,39	25,39
20-08-2025	24.685	25,465	25,52	25,42	25,43
19-08-2025	49.127	25,43	25,52	25,38	25,48
18-08-2025	39.506	25,38	25,44	25,35	25,44
15-08-2025	28.275	25,335	25,39	25,32	25,39
14-08-2025	22.157	25,15	25,39	25,15	25,35
13-08-2025	25.998	25,33	25,39	25,32	25,39
12-08-2025	33.497	25,3114	25,35	25,28	25,35
11-08-2025	10.650	25,30	25,34	25,30	25,32
08-08-2025	13.948	25,315	25,34	25,2978	25,34
07-08-2025	37.428	25,30	25,34	25,28	25,30
06-08-2025	16.875	25,33	25,33	25,29	25,31
05-08-2025	31.165	25,29	25,33	25,2601	25,33
04-08-2025	16.889	25,26	25,30	25,2511	25,2999
01-08-2025	34.583	25,32	25,32	25,24	25,28
31-07-2025	60.790	25,27	25,30	25,25	25,25
30-07-2025	18.606	25,2318	25,30	25,21	25,29
29-07-2025	37.408	25,19	25,275	25,1891	25,195
28-07-2025	34.322	25,217	25,217	25,17	25,18
25-07-2025	39.469	25,27	25,27	25,19	25,21
24-07-2025	29.586	25,28	25,28	25,19	25,20
23-07-2025	24.284	25,27	25,28	25,2015	25,25
22-07-2025	30.433	25,22	25,26	25,19	25,26
21-07-2025	41.866	25,23	25,23	25,19	25,20
18-07-2025	20.287	25,225	25,2534	25,19	25,20
17-07-2025	37.307	25,2056	25,2599	25,17	25,205
16-07-2025	30.716	25,2115	25,284	25,1965	25,20
15-07-2025	61.624	25,29	25,32	25,14	25,21
14-07-2025	27.317	25,34	25,34	25,25	25,29
11-07-2025	28.663	25,29	25,39	25,2701	25,30
10-07-2025	47.306	25,318	25,35	25,30	25,34
09-07-2025	70.725	25,24	25,34	25,24	25,32
08-07-2025	88.143	25,1883	25,26	25,18	25,25
07-07-2025	39.620	25,16	25,20	25,14	25,18