Morgan Stanley Series F | Historie | Het Financieele Dagblad

Morgan Stanley Series F

Koers

Morgan Stanley Series F 25,260 +0,06 +0,24% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	41.866	25,23	25,23	25,19	25,20
18-07-2025	20.287	25,225	25,2534	25,19	25,20
17-07-2025	37.307	25,2056	25,2599	25,17	25,205
16-07-2025	30.716	25,2115	25,284	25,1965	25,20
15-07-2025	61.624	25,29	25,32	25,14	25,21
14-07-2025	27.317	25,34	25,34	25,25	25,29
11-07-2025	28.663	25,29	25,39	25,2701	25,30
10-07-2025	47.306	25,318	25,35	25,30	25,34
09-07-2025	70.725	25,24	25,34	25,24	25,32
08-07-2025	88.143	25,1883	25,26	25,18	25,25
07-07-2025	39.620	25,16	25,20	25,14	25,18
03-07-2025	40.889	25,24	25,24	25,137	25,137
02-07-2025	42.287	25,1875	25,22	25,1875	25,21
01-07-2025	94.866	25,129	25,2193	25,125	25,20
30-06-2025	332.942	25,075	25,15	25,0475	25,13
27-06-2025	41.927	25,4325	25,46	25,42	25,44
26-06-2025	27.686	25,44	25,47	25,42	25,44
25-06-2025	106.168	25,55	25,55	25,40	25,45
24-06-2025	42.895	25,4174	25,46	25,41	25,41
23-06-2025	37.455	25,44	25,48	25,40	25,42
20-06-2025	57.325	25,44	25,48	25,40	25,41
18-06-2025	17.842	25,3765	25,41	25,37	25,40
17-06-2025	25.491	25,385	25,42	25,35	25,3805
16-06-2025	21.017	25,4055	25,4055	25,34	25,3584
13-06-2025	26.410	25,37	25,41	25,35	25,38
12-06-2025	29.556	25,41	25,45	25,3954	25,42
11-06-2025	75.719	25,50	25,50	25,3715	25,40
10-06-2025	59.108	25,352	25,37	25,335	25,36
09-06-2025	16.934	25,3355	25,37	25,3252	25,34
06-06-2025	90.957	25,31	25,37	25,31	25,36
05-06-2025	26.028	25,345	25,37	25,31	25,31
04-06-2025	22.537	25,3241	25,37	25,3241	25,33
03-06-2025	55.140	25,34	25,38	25,30	25,35
02-06-2025	29.798	25,34	25,34	25,24	25,26
30-05-2025	191.159	25,2313	25,34	25,22	25,33
29-05-2025	39.312	25,2372	25,25	25,21	25,23
28-05-2025	35.619	25,23	25,25	25,21	25,21
27-05-2025	37.730	25,24	25,24	25,21	25,23
23-05-2025	35.187	25,23	25,24	25,19	25,21