Close sub menu
AMC Entertainment Holdings
Koers
AMC Entertainment Holdings 4,400 -0,24 -5,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024100.445.5544,514,984,324,40
16-05-2024129.501.8825,055,304,624,64
15-05-2024309.600.8926,106,604,715,48
14-05-2024634.246.62311,8811,885,856,85
13-05-2024522.639.5873,525,883,165,19
10-05-202424.069.8273,063,1852,902,91
09-05-202431.669.4483,023,1752,913,05
08-05-202426.939.0293,153,273,073,19
07-05-202424.452.7233,273,273,063,19
06-05-202441.059.3053,263,443,043,29
03-05-202435.844.1313,153,393,123,30
02-05-202416.254.1123,043,222,97113,13
01-05-202414.826.0322,923,072,8352,97
30-04-20249.370.1993,023,032,922,93
29-04-202424.403.2373,333,352,963,03
26-04-202415.423.9093,283,493,223,41
25-04-202413.258.7743,153,283,103,28
24-04-202413.666.5513,383,503,173,28
23-04-202416.326.1443,403,553,363,39
22-04-202426.989.4953,203,493,003,42
19-04-202428.616.2362,893,302,833,16
18-04-202413.960.2682,993,002,762,92
17-04-202426.016.4262,943,032,822,98
16-04-202431.338.5822,442,892,382,72
15-04-202416.163.2072,672,682,462,47
12-04-202416.726.5362,762,782,612,65
11-04-202415.594.6442,892,892,732,80
10-04-202416.113.2632,902,912,772,83
09-04-20249.334.0242,973,0152,952,97
08-04-20249.716.6193,043,0452,952,95
05-04-202411.341.1023,013,052,953,01
04-04-202416.686.8213,023,152,983,00
03-04-202422.202.8713,123,122,9353,02
02-04-202419.707.3543,183,213,063,10
01-04-202446.101.7183,743,773,123,14
28-03-202444.200.8013,843,963,653,72
27-03-202412.992.3674,134,374,074,34
26-03-202413.948.7284,144,304,064,07
25-03-20248.252.1614,114,244,064,09
22-03-20247.325.4774,174,184,064,08
21-03-20247.592.1064,254,304,154,20
20-03-20248.398.3354,254,284,154,25
19-03-20248.181.2424,354,414,244,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?