Close sub menu
Ciena Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ciena Corp 84,650 +3,29 +4,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.449.05983,9786,5483,242284,65
29-01-20252.279.25080,8882,398680,2781,36
28-01-20254.677.32479,0481,1977,2080,05
27-01-20258.227.77784,6086,0074,8976,29
24-01-20253.038.09899,16101,4496,2696,62
23-01-20257.145.89593,48100,9293,4898,18
22-01-20253.402.23392,0095,2792,0094,85
21-01-20252.320.05185,4088,879985,4088,68
17-01-20251.563.63184,8085,8384,32584,76
16-01-20251.392.97085,55586,2483,9584,04
15-01-20251.906.05285,6986,9584,15585,70
14-01-20251.229.89183,152983,944282,5183,48
13-01-20251.355.11881,24582,2780,6182,24
10-01-20251.843.33480,6084,7680,2482,25
08-01-20251.498.65481,4882,8680,6082,23
07-01-20252.359.04885,0085,2481,4681,93
06-01-20251.651.59684,4085,36583,8384,49
03-01-20251.597.16283,77584,5183,1283,61
02-01-20252.501.27885,1986,1782,0183,24
31-12-20241.310.46185,1285,3884,3884,81
30-12-20241.128.48484,894485,8684,06285,01
27-12-20241.093.84887,86587,86586,324886,66
26-12-2024960.40987,4088,809987,33788,44
24-12-2024542.48387,6588,2487,0887,93
23-12-20241.243.43487,0088,1286,5087,62
20-12-20243.838.62184,78589,2284,5487,38
19-12-20242.087.05584,8586,1684,050185,79
18-12-20242.744.65589,53989,7083,0783,92
17-12-20242.911.81790,3291,2087,6088,14
16-12-20243.551.15188,6591,8288,6591,14
13-12-20246.668.57886,9091,2586,9089,72
12-12-202411.352.60883,6989,249982,0084,52
11-12-20243.671.86270,81573,869970,6073,21
10-12-20242.595.66772,8073,4270,6070,88
09-12-20242.523.86174,9375,1172,9773,02
06-12-20241.282.59572,2073,7871,9473,58
05-12-20241.634.79072,7173,4572,1572,23
04-12-20241.758.76271,5773,4971,38573,15
03-12-20241.242.82569,7371,5669,2071,05
02-12-20241.245.13869,6270,2369,281369,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?