Close sub menu
Ciena Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ciena Corp 84,360 -1,11 -1,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.162.85484,6185,87583,4085,47
18-07-20251.784.66285,0485,6384,329584,98
17-07-20251.760.60684,5085,4083,9084,81
16-07-20252.534.21282,9084,4480,8384,12
15-07-20253.086.07981,5183,2181,3882,61
14-07-20253.647.28677,56581,4776,8981,42
11-07-20251.638.17378,061278,2977,1077,75
10-07-20252.332.69879,4479,7477,4078,45
09-07-20251.330.31678,6879,87578,2979,33
08-07-20253.457.84677,2579,8877,1178,66
07-07-20251.591.00780,61581,26579,40580,13
03-07-20251.082.53879,8481,8479,7681,38
02-07-20253.045.22779,5980,0778,0979,52
01-07-20252.042.65580,2681,3679,0780,11
30-06-20251.822.86982,7583,2881,2581,33
27-06-20253.397.43082,165182,4180,700182,12
26-06-20253.138.91179,99582,4579,78681,51
25-06-20251.821.74379,6480,2478,3579,43
24-06-20252.945.27376,0679,8776,0679,35
23-06-20252.061.64773,9875,7273,5575,44
20-06-20252.813.68474,3375,5673,9674,53
18-06-20251.496.91773,8449174,7573,2373,82
17-06-20251.566.45373,21574,5572,9673,45
16-06-20251.854.40072,8274,9372,555973,76
13-06-20251.845.23772,98573,6771,7272,16
12-06-20252.160.92471,7074,2071,5274,13
11-06-20252.769.23272,9573,2571,5272,22
10-06-20253.878.77373,1073,1070,8572,44
09-06-20253.397.53073,2874,6271,7072,46
06-06-20253.207.19973,8774,4471,7572,72
05-06-202511.621.30876,8579,5170,7773,05
04-06-20254.094.89384,13586,2183,2483,89
03-06-20252.690.75482,00583,3481,0583,26
02-06-20252.591.34580,16581,7579,2781,75
30-05-20252.302.90480,0080,66578,4580,06
29-05-20251.122.03083,3683,4081,4481,55
28-05-20251.301.10982,54583,0581,8682,70
27-05-20251.354.09182,55583,4981,6782,35
23-05-2025705.32878,0080,5377,1480,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?