Close sub menu
Oracle Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Oracle Corp 248,750 +7,45 +3,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-202517.631.328243,34251,5999242,01248,75
16-07-202512.597.452235,51241,33233,19241,30
15-07-202510.728.795232,405235,60229,20234,96
14-07-202511.336.967229,60230,64225,12229,28
11-07-202510.208.178231,37234,00229,87230,56
10-07-202511.486.345239,94240,055233,50235,00
09-07-202510.871.629235,51236,51232,00235,81
08-07-202520.401.777237,70241,4385233,19234,50
07-07-202516.584.266235,11235,25229,50232,26
03-07-202518.441.376233,22237,9899231,20237,32
02-07-202522.326.900217,68231,90216,72229,98
01-07-202516.962.196219,30223,17216,3079218,96
30-06-202531.844.231226,50228,22218,3801218,63
27-06-202514.127.502213,74214,65209,96210,24
26-06-202510.531.112212,07214,42210,3587212,82
25-06-202511.804.604214,9399216,9299210,23210,72
24-06-202519.030.617209,99216,365208,55215,27
23-06-202513.418.393205,505207,27202,54207,04
20-06-202520.879.095213,35213,80204,64205,17
18-06-202515.055.390210,915214,7199209,5701210,87
17-06-202517.819.162210,57215,88207,4805208,18
16-06-202522.665.299213,20215,17209,9763211,10
13-06-202553.707.361201,58216,5999201,20215,22
12-06-202554.609.995189,96202,49188,88199,86
11-06-202518.002.910177,55179,55176,20176,38
10-06-202511.056.716177,71177,85174,28177,48
09-06-20259.668.911174,86178,72173,79177,15
06-06-20256.833.674173,50174,79172,6601174,02
05-06-20257.710.284168,825172,2599168,755171,14
04-06-20256.375.793169,71170,48167,57168,10
03-06-20257.155.281166,80169,33166,59169,14
02-06-20257.165.969164,165167,00162,60166,57
30-05-202517.547.858162,86165,75161,5501165,53
29-05-20256.995.831165,25165,32161,49162,90
28-05-20258.090.652161,865164,32161,28163,85
27-05-20256.976.813159,32162,40158,92161,91
23-05-20256.527.516154,99157,375154,2572155,97
22-05-20257.603.261156,975159,19156,82157,31
21-05-20256.011.038158,35160,90156,459157,18
20-05-20257.576.418158,63160,36157,53160,31
19-05-202510.268.917158,30161,9699157,8289159,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?