COSTAMARE | Historie | Het Financieele Dagblad

COSTAMARE

Koers

COSTAMARE 25,610 +0,09 +0,35% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	1.524	25,65	25,74	25,51	25,52
04-06-2025	12.309	25,6875	25,75	25,50	25,75
03-06-2025	1.476	25,61	25,70	25,61	25,6109
02-06-2025	437	25,65	25,65	25,65	25,65
30-05-2025	7.669	25,5503	25,68	25,50	25,51
29-05-2025	5.272	25,6864	25,6864	25,535	25,575
28-05-2025	3.100	25,70	25,79	25,70	25,79
27-05-2025	4.328	25,60	25,65	25,50	25,60
23-05-2025	726	25,50	25,55	25,50	25,5001
21-05-2025	1.945	25,595	25,6677	25,54	25,55
20-05-2025	2.111	25,51	25,67	25,51	25,55
19-05-2025	2.240	25,60	25,6527	25,50	25,50
16-05-2025	2.492	25,50	25,6079	25,48	25,60
15-05-2025	6.165	25,60	25,60	25,5028	25,5028
14-05-2025	2.667	25,59	25,6499	25,51	25,6045
13-05-2025	6.391	25,5001	25,6693	25,40	25,6693
12-05-2025	3.496	25,6001	25,65	25,55	25,55
09-05-2025	7.476	25,60	25,74	25,5042	25,55
08-05-2025	2.161	25,56	25,619	25,56	25,575
07-05-2025	5.462	25,65	25,79	25,42	25,46
06-05-2025	8.550	25,632	25,7023	25,52	25,7023
05-05-2025	15.154	25,3656	26,00	25,30	26,00
02-05-2025	1.233	25,3001	25,38	25,30	25,325
01-05-2025	6.580	25,3617	25,37	25,325	25,35
30-04-2025	15.572	25,305	25,37	25,27	25,3609
29-04-2025	7.490	25,4365	25,4365	25,27	25,34
28-04-2025	8.358	25,37	25,45	25,30	25,3001
25-04-2025	1.210	25,3871	25,42	25,36	25,42
24-04-2025	1.248	25,32	25,4734	25,3195	25,425
23-04-2025	9.263	25,3776	25,3776	25,10	25,35
22-04-2025	6.308	25,22	25,36	25,07	25,215
21-04-2025	8.602	25,405	25,405	25,20	25,22
17-04-2025	4.024	25,52	25,60	25,40	25,43
16-04-2025	3.382	25,5531	25,58	25,50	25,58
15-04-2025	7.975	25,625	25,72	25,5127	25,605
14-04-2025	13.189	25,56	25,5989	25,3807	25,58
11-04-2025	8.786	25,86	25,8799	25,60	25,61
10-04-2025	5.767	25,656	26,0852	25,656	25,72
09-04-2025	21.804	25,70	25,77	25,36	25,60
08-04-2025	15.494	25,574	25,6499	25,12	25,48
07-04-2025	20.591	25,05	25,4001	25,05	25,20