Nuveen New York AMT-Free Quality Municipal Income Fund

Koers

Nuveen New York AMT-Free Quality Municipal Income Fund 10,4786 -0,01 -0,11% (17:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	499.648	10,55	10,56	10,48	10,49
02-03-2026	674.425	10,46	10,60	10,44	10,60
27-02-2026	26.200	10,45	10,50	10,44	10,495
26-02-2026	26.200	10,45	10,455	10,435	10,44
25-02-2026	26.200	10,44	10,44	10,41	10,44
24-02-2026	26.200	10,43	10,455	10,42	10,44
23-02-2026	26.200	10,46	10,46	10,395	10,395
20-02-2026	339.926	10,46	10,47	10,418	10,44
19-02-2026	574.035	10,38	10,50	10,37	10,47
18-02-2026	639.191	10,41	10,44	10,38	10,42
17-02-2026	931.157	10,23	10,42	10,23	10,42
13-02-2026	498.136	10,19	10,22	10,19	10,21
12-02-2026	552.500	10,255	10,265	10,22	10,24
11-02-2026	1.041.039	10,27	10,29	10,22	10,23
10-02-2026	469.103	10,23	10,28	10,22	10,24
09-02-2026	697.170	10,22	10,25	10,205	10,21
06-02-2026	504.665	10,19	10,23	10,17	10,22
05-02-2026	440.509	10,17	10,19	10,15	10,16
04-02-2026	569.089	10,19	10,205	10,15	10,18
03-02-2026	445.040	10,18	10,19	10,16	10,18
02-02-2026	777.895	10,17	10,18	10,1545	10,17
30-01-2026	348.630	10,17	10,18	10,14	10,17
29-01-2026	323.870	10,15	10,18	10,13	10,15
28-01-2026	466.850	10,15	10,18	10,15	10,18
27-01-2026	456.841	10,1361	10,17	10,111393	10,15
26-01-2026	233.959	10,17	10,19	10,14	10,14
23-01-2026	338.871	10,16	10,1855	10,14	10,17
22-01-2026	312.507	10,19	10,20	10,13	10,18
21-01-2026	309.745	10,18	10,20	10,10	10,17
20-01-2026	587.933	10,17	10,19	10,155	10,18
16-01-2026	139.767	10,23	10,23	10,20	10,20
15-01-2026	324.586	10,23	10,25	10,21	10,23
14-01-2026	232.385	10,23	10,28	10,23	10,27
13-01-2026	415.301	10,23	10,24	10,2102	10,23
12-01-2026	279.200	10,17	10,2089	10,17	10,20
09-01-2026	191.775	10,20	10,21	10,17	10,20
08-01-2026	260.350	10,15	10,18	10,13	10,18
07-01-2026	298.870	10,14	10,165	10,13	10,14
06-01-2026	207.556	10,155	10,1725	10,12	10,13
05-01-2026	226.709	10,13	10,14	10,115	10,13