Nuveen New York AMT-Free Quality Municipal Income Fund

Koers

Nuveen New York AMT-Free Quality Municipal Income Fund 10,230 -0,01 -0,10% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.041.039	10,27	10,29	10,22	10,23
10-02-2026	469.103	10,23	10,28	10,22	10,24
09-02-2026	697.170	10,22	10,25	10,205	10,21
06-02-2026	504.665	10,19	10,23	10,17	10,22
05-02-2026	440.509	10,17	10,19	10,15	10,16
04-02-2026	569.089	10,19	10,205	10,15	10,18
03-02-2026	445.040	10,18	10,19	10,16	10,18
02-02-2026	777.895	10,17	10,18	10,1545	10,17
30-01-2026	348.630	10,17	10,18	10,14	10,17
29-01-2026	323.870	10,15	10,18	10,13	10,15
28-01-2026	466.850	10,15	10,18	10,15	10,18
27-01-2026	456.841	10,1361	10,17	10,111393	10,15
26-01-2026	233.959	10,17	10,19	10,14	10,14
23-01-2026	338.871	10,16	10,1855	10,14	10,17
22-01-2026	312.507	10,19	10,20	10,13	10,18
21-01-2026	309.745	10,18	10,20	10,10	10,17
20-01-2026	587.933	10,17	10,19	10,155	10,18
16-01-2026	139.767	10,23	10,23	10,20	10,20
15-01-2026	324.586	10,23	10,25	10,21	10,23
14-01-2026	232.385	10,23	10,28	10,23	10,27
13-01-2026	415.301	10,23	10,24	10,2102	10,23
12-01-2026	279.200	10,17	10,2089	10,17	10,20
09-01-2026	191.775	10,20	10,21	10,17	10,20
08-01-2026	260.350	10,15	10,18	10,13	10,18
07-01-2026	298.870	10,14	10,165	10,13	10,14
06-01-2026	207.556	10,155	10,1725	10,12	10,13
05-01-2026	226.709	10,13	10,14	10,115	10,13
02-01-2026	217.189	10,13	10,14	10,09	10,09
31-12-2025	553.570	10,16	10,20	10,09	10,09
30-12-2025	757.259	10,13	10,17	10,11	10,13
29-12-2025	809.883	10,01	10,13	9,98	10,13
26-12-2025	235.083	10,03	10,03	9,99	10,02
24-12-2025	354.738	10,02	10,03	9,99	10,00
23-12-2025	536.668	10,009	10,01	9,98	10,00
22-12-2025	506.844	9,9761	10,01	9,92	10,01
19-12-2025	578.857	9,98	10,005	9,95	9,97
18-12-2025	547.729	9,94	9,99	9,90	9,98
17-12-2025	618.564	9,91	9,965	9,9099	9,93
16-12-2025	1.725.084	10,00	10,0102	9,82	9,89
15-12-2025	506.501	10,04	10,06	9,96	9,98