Close sub menu
Nuveen AMT-Free Quality Municipal Income Fund
Koers
Nuveen AMT-Free Quality Municipal Income Fund 11,060 -0,17 -1,51% (20:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.278.84311,2211,2511,2011,23
02-04-2025881.55611,2511,2511,2011,20
01-04-2025892.27611,2611,2611,20511,24
31-03-2025997.08911,16511,2011,1511,20
28-03-2025918.55811,1511,1611,1211,14
27-03-2025797.52511,1511,1711,1211,125
26-03-2025854.34211,23511,23511,1611,17
25-03-2025789.48711,3211,3311,2211,24
24-03-2025889.19811,3111,33511,29511,32
21-03-20251.158.36311,3111,3411,2711,31
20-03-2025823.34211,21511,3211,2111,26
19-03-20251.074.94711,2011,20211,1211,18
18-03-2025856.38211,231811,2511,1911,22
17-03-2025834.68611,255111,2711,20511,24
14-03-2025778.94311,2811,2911,2511,26
13-03-2025820.37111,3511,3811,3011,37
12-03-20251.156.28811,4411,4511,3611,38
11-03-2025607.04911,4511,4711,40511,44
10-03-2025740.44911,45511,4811,4211,48
07-03-2025710.16511,50511,5111,4311,46
06-03-20251.079.44911,5411,54511,4511,48
05-03-2025794.16911,58211,5911,5311,54
04-03-2025930.47711,5811,5911,5611,56
03-03-20251.009.95211,620711,6311,5711,60
28-02-20251.016.32711,6011,6211,5711,60
27-02-2025716.90211,6111,637711,5611,59
26-02-2025688.62511,61511,6211,5511,60
25-02-2025739.88411,5711,61511,5711,58
24-02-2025696.91311,559911,559911,5211,54
21-02-2025642.45311,5311,5411,5011,53
20-02-2025977.78111,5711,5811,5111,51
19-02-2025901.09611,5411,57511,5111,56
18-02-2025901.22011,5511,588111,5211,55
14-02-2025911.63811,5411,5611,5011,56
13-02-20251.146.84311,5511,5611,5111,55
12-02-20251.121.24411,4911,54511,4511,52
11-02-2025788.58811,58511,6011,5411,59
10-02-20251.024.14111,58511,6311,530911,61
07-02-2025907.03111,5611,5811,4911,56
06-02-2025797.83511,5611,5811,5111,56
05-02-2025849.05111,549211,5611,5011,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?