Close sub menu
iShares JP Morgan EM High Yield
Koers
iShares JP Morgan EM High Yield 37,470 -0,02 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202429.17537,4437,4937,419937,47
16-05-202473.09637,6137,6537,4937,49
15-05-202466.49837,4937,6237,4637,62
14-05-202430.49937,3437,36537,2737,35
13-05-202460.64937,2437,2937,2437,27
10-05-202446.89637,3137,3137,1837,22
09-05-202465.22937,2837,309937,2537,29
08-05-202420.61737,1637,208837,1437,19
07-05-202439.62437,3037,3837,2837,32
06-05-202443.42037,2237,2937,192337,29
03-05-202427.29537,1837,2237,1037,19
02-05-202459.05536,8136,9736,7436,97
01-05-202423.49336,6036,8836,6036,68
30-04-202432.42136,9136,961--36,76
29-04-202451.18137,0437,1137,0137,09
26-04-202436.37136,8636,94536,8636,92
25-04-202456.82136,7636,8536,6536,83
24-04-202437.34236,8836,917736,76336,83
23-04-202440.80936,9737,2336,9737,06
22-04-202461.51836,8437,0436,8437,03
19-04-202490.26236,8036,8136,6936,77
18-04-202440.22836,7836,7836,6636,70
17-04-2024269.08136,7336,741736,5936,68
16-04-202433.82136,4336,4836,3436,40
15-04-202428.36736,8436,8436,45236,48
12-04-202429.17536,9536,9836,817736,87
11-04-202468.93737,1437,1436,9537,00
10-04-202445.27837,3237,3837,1237,16
09-04-202441.54637,6037,6537,5537,60
08-04-202452.08537,3937,4737,350537,44
05-04-202432.11937,3037,4237,3037,38
04-04-2024451.82437,4537,476137,2137,24
03-04-2024115.91037,1537,3237,0937,31
02-04-202453.28237,1337,2437,020137,24
01-04-202445.31537,2337,28537,131437,21
28-03-202430.82137,5437,5437,4637,46
27-03-2024118.33937,5237,5937,45537,59
26-03-202427.24137,5337,5337,4437,47
25-03-2024152.76237,4737,4937,4037,48
22-03-202433.74637,4737,5237,464537,48
21-03-202468.49037,4137,4237,3537,37
20-03-202427.96137,0937,2237,0637,21
19-03-202434.55436,9137,1036,9137,041
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?