Close sub menu
Snowflake
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Snowflake 179,290 -3,59 -1,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.428.334179,70180,86176,22179,29
29-01-20255.219.474184,50185,00181,25182,88
28-01-20258.558.166179,03188,4299177,05188,02
27-01-20257.398.781171,51181,77170,10175,52
24-01-20252.945.798176,88176,88172,89174,12
23-01-20253.740.483175,425177,7999174,03174,94
22-01-20255.030.264175,00177,60173,20177,49
21-01-20255.279.075172,77176,18172,3682173,53
17-01-20254.162.186172,51172,99169,2501170,79
16-01-20254.432.717166,65170,67164,3912167,64
15-01-20257.010.745168,575170,42165,59165,71
14-01-20256.325.872165,195170,20162,48163,41
13-01-20254.399.594160,18164,31158,60162,43
10-01-20255.902.730161,38165,45160,63162,46
08-01-20255.407.756158,225162,58156,70161,03
07-01-20256.588.461167,39167,9133157,04158,84
06-01-20254.130.111165,205166,60162,42163,08
03-01-20253.408.875158,89162,675158,14162,22
02-01-20253.405.277156,99160,34154,96157,51
31-12-20242.977.410155,75156,39153,38154,41
30-12-20243.853.717155,36156,6842153,12154,97
27-12-20244.040.021162,65162,76157,2569158,65
26-12-20242.692.943162,65164,93161,315163,48
24-12-20241.754.277161,70163,69161,41163,06
23-12-20245.711.993165,41166,20160,86161,44
20-12-20245.304.356162,00168,94161,55166,29
19-12-20245.792.306164,58165,7514160,65164,21
18-12-20245.159.280170,50170,50160,76162,59
17-12-20245.162.427170,99172,65169,244170,81
16-12-20246.559.276167,65173,40167,22172,47
13-12-20245.516.920169,50170,73165,73167,67
12-12-20244.387.099169,52172,41169,0808170,00
11-12-20245.475.453173,55176,30170,30171,96
10-12-20248.609.645178,86180,90169,35171,55
09-12-20246.301.845183,225185,40178,79180,76
06-12-20244.988.273186,11186,90181,37183,64
05-12-20246.668.294186,34186,55182,30183,06
04-12-202413.585.589180,12186,82178,59186,51
03-12-20245.301.462171,00176,07170,59175,94
02-12-20245.832.133175,25177,6491171,30172,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?