Close sub menu
Snowflake
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Snowflake 161,860 -3,18 -1,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.625.310163,72164,42161,13161,86
16-05-20243.021.504163,87165,88163,185165,04
15-05-20244.147.204163,00164,86158,85164,37
14-05-20242.831.068161,00162,2456159,35160,95
13-05-20243.180.658158,05161,38157,51159,79
10-05-20242.443.791157,10158,12155,415157,15
09-05-20242.560.789157,86158,1699155,77155,87
08-05-20242.632.188158,10159,64157,00157,78
07-05-20244.569.262160,22160,918158,27159,09
06-05-20243.198.506160,11163,88159,38163,68
03-05-20243.660.233161,00161,375157,69159,32
02-05-20242.671.605158,01159,39154,29157,77
01-05-20243.423.066158,14160,2988154,18156,14
30-04-20244.016.193156,13158,58155,00155,20
29-04-20245.168.711158,70159,6149156,235157,44
26-04-20246.533.260159,76160,29155,80158,13
25-04-20243.920.822152,59153,82149,55152,50
24-04-20243.972.698153,00155,08152,03154,99
23-04-20244.826.509148,93152,079148,801151,17
22-04-20243.736.481145,45148,40144,32147,21
19-04-20244.974.560147,66150,09144,55145,45
18-04-20243.795.534148,67150,90147,6401148,41
17-04-20243.767.066151,04152,44148,77148,80
16-04-20244.705.665151,51152,0699149,11150,30
15-04-20245.929.197156,38157,03151,09151,98
12-04-20244.663.615157,10160,52156,78158,56
11-04-20245.737.466154,66159,915154,33159,35
10-04-20243.595.755151,60153,51151,60152,97
09-04-20243.412.176155,12156,895153,83155,58
08-04-20242.682.723153,86155,69151,69154,86
05-04-20245.120.008152,48155,55152,17153,86
04-04-20246.249.543153,11156,00150,62151,34
03-04-20246.147.013155,15155,30152,53153,02
02-04-20245.615.491157,50157,77155,07156,19
01-04-20243.928.834161,86163,75159,735160,52
28-03-202410.106.906164,02165,89161,00161,60
27-03-20244.698.138159,60160,6278157,70160,04
26-03-20244.069.083159,38160,97157,64158,02
25-03-20243.108.718157,79159,10157,25158,14
22-03-20244.085.102158,39160,30157,00159,03
21-03-202411.393.371166,00168,68157,21158,39
20-03-20247.596.629158,05164,31158,05163,04
19-03-20246.644.858152,11157,84151,49157,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?