Close sub menu
Snowflake
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Snowflake 181,450 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20254.642.308181,74183,50180,15181,45
13-05-20254.143.906181,22184,29179,97181,02
12-05-20254.276.539181,16182,70177,67180,54
09-05-20252.595.508175,385176,3577172,00174,14
08-05-20253.462.465173,00176,42171,53173,97
07-05-20251.965.187168,75171,67167,32170,56
06-05-20252.293.950165,47169,825164,24168,45
05-05-20252.496.022166,085170,20165,50167,87
02-05-20253.332.744167,395169,7183166,1059167,66
01-05-20255.105.913168,395169,39164,3827165,36
30-04-20253.406.569155,8003159,55154,375159,49
29-04-20252.329.402159,575161,60158,39160,35
28-04-20252.019.044--159,88156,52158,96
25-04-20254.164.104157,80160,57156,10158,40
24-04-20256.855.527149,28159,17149,085158,66
23-04-20255.693.212146,46151,83146,31147,39
22-04-20252.765.221139,00141,4899137,36140,23
21-04-20253.362.123142,00142,1133135,3791137,00
17-04-20252.487.267146,50146,60142,185143,43
16-04-20253.043.406144,25148,815143,65146,08
15-04-20252.390.987144,90147,20144,20146,54
14-04-20252.753.130149,00150,685143,87144,55
11-04-20254.085.848145,63145,63140,67144,96
10-04-20254.087.942148,00148,78140,13144,45
09-04-20258.999.114132,50151,95129,85151,15
08-04-20256.924.292138,08140,18130,8025133,51
07-04-20258.650.867120,70137,81120,10131,04
04-04-20258.219.272132,75134,71125,49130,53
03-04-20257.967.084144,70146,03138,13139,90
02-04-20255.980.817146,025155,70145,0126153,91
01-04-20253.426.825148,34150,01144,755149,54
31-03-20256.219.076145,17147,22141,9201146,16
28-03-20254.654.539154,24155,64148,39150,63
27-03-20252.646.997157,58159,11155,06156,98
26-03-20253.456.915163,29163,695158,67159,74
25-03-20253.376.471162,67166,79161,7501162,83
24-03-20253.885.015161,345166,42160,79163,17
21-03-20253.608.196154,55158,72153,01158,39
20-03-20252.717.264155,285158,82154,29157,19
19-03-20254.559.173154,98158,10153,62155,96
18-03-20254.955.918154,90155,69149,83154,36
17-03-20253.380.535156,295157,905154,08156,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?