Close sub menu
Snowflake
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Snowflake 210,840 +0,74 +0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20255.234.404211,285214,37208,89210,10
04-06-20256.648.504213,425214,83205,29209,60
03-06-20254.063.004210,50210,82207,20209,15
02-06-20254.476.945204,41210,44204,41210,17
30-05-20257.077.520202,155206,00199,75205,67
29-05-20253.805.005206,30206,71201,08202,31
28-05-20254.370.949207,00209,80203,87204,40
27-05-20259.638.951202,60208,31202,05206,35
23-05-202511.909.691198,505205,40197,70200,05
22-05-202526.194.102192,00204,00191,99203,18
21-05-202511.101.438180,81184,09178,91179,12
20-05-20254.228.457183,34183,60181,50182,88
19-05-20253.822.736181,936183,10179,94182,05
16-05-20253.440.016183,34184,25181,67183,08
15-05-20253.122.783179,60183,32178,67182,97
14-05-20254.642.308181,74183,50180,15181,45
13-05-20254.143.906181,22184,29179,97181,02
12-05-20254.276.539181,16182,70177,67180,54
09-05-20252.595.508175,385176,3577172,00174,14
08-05-20253.462.465173,00176,42171,53173,97
07-05-20251.965.187168,75171,67167,32170,56
06-05-20252.293.950165,47169,825164,24168,45
05-05-20252.496.022166,085170,20165,50167,87
02-05-20253.332.744167,395169,7183166,1059167,66
01-05-20255.105.913168,395169,39164,3827165,36
30-04-20253.406.569155,8003159,55154,375159,49
29-04-20252.329.402159,575161,60158,39160,35
28-04-20252.019.044--159,88156,52158,96
25-04-20254.164.104157,80160,57156,10158,40
24-04-20256.855.527149,28159,17149,085158,66
23-04-20255.693.212146,46151,83146,31147,39
22-04-20252.765.221139,00141,4899137,36140,23
21-04-20253.362.123142,00142,1133135,3791137,00
17-04-20252.487.267146,50146,60142,185143,43
16-04-20253.043.406144,25148,815143,65146,08
15-04-20252.390.987144,90147,20144,20146,54
14-04-20252.753.130149,00150,685143,87144,55
11-04-20254.085.848145,63145,63140,67144,96
10-04-20254.087.942148,00148,78140,13144,45
09-04-20258.999.114132,50151,95129,85151,15
08-04-20256.924.292138,08140,18130,8025133,51
07-04-20258.650.867120,70137,81120,10131,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?