Close sub menu
Snowflake
Snowflake 212,250 -3,40 -1,58% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20252.922.451217,24218,72214,26215,65
18-07-20253.384.165212,69217,54212,20216,89
17-07-20252.681.779211,75214,03210,31211,58
16-07-20252.790.937213,00214,00209,2532211,94
15-07-20253.249.067213,75215,10212,25212,79
14-07-20252.863.820209,865214,94208,60213,52
11-07-20253.868.631214,11215,49209,46210,84
10-07-20254.799.553221,83222,30213,2242214,42
09-07-20252.658.440224,75224,75220,93221,90
08-07-20253.412.521225,64226,60220,84223,50
07-07-20254.090.043221,43225,86220,18225,79
03-07-20252.761.777218,00222,605217,74221,49
02-07-20252.363.692215,61218,29214,52217,34
01-07-20255.398.126218,90223,16214,42215,97
30-06-20253.492.413224,40225,51222,61223,77
27-06-20254.924.398222,425224,43219,8202222,61
26-06-20255.086.050222,395222,79215,53221,92
25-06-20253.550.187223,20225,6834219,99221,52
24-06-20257.206.453219,67224,61219,25223,14
23-06-20253.146.772209,625214,88207,36213,71
20-06-20254.246.319213,35215,99210,85211,99
18-06-20254.218.197210,25212,6999209,47212,08
17-06-20252.217.902207,49210,2983206,26209,45
16-06-20252.579.570210,14211,00207,0501209,12
13-06-20253.636.510207,97212,30207,44208,18
12-06-20255.138.792206,14213,10206,14211,28
11-06-20255.140.168208,00210,20205,23208,61
10-06-20253.598.135210,075212,3972206,22208,24
09-06-20253.548.170211,32212,09208,50210,85
06-06-20253.798.936211,45213,00209,40210,84
05-06-20255.234.404211,285214,37208,89210,10
04-06-20256.648.504213,425214,83205,29209,60
03-06-20254.063.004210,50210,82207,20209,15
02-06-20254.476.945204,41210,44204,41210,17
30-05-20257.077.520202,155206,00199,75205,67
29-05-20253.805.005206,30206,71201,08202,31
28-05-20254.370.949207,00209,80203,87204,40
27-05-20259.638.951202,60208,31202,05206,35
23-05-202511.909.691198,505205,40197,70200,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?