Close sub menu
Snowflake
Snowflake 223,770 +1,16 +0,52% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20253.492.413224,40225,51222,61223,77
27-06-20254.924.398222,425224,43219,8202222,61
26-06-20255.086.050222,395222,79215,53221,92
25-06-20253.550.187223,20225,6834219,99221,52
24-06-20257.206.453219,67224,61219,25223,14
23-06-20253.146.772209,625214,88207,36213,71
20-06-20254.246.319213,35215,99210,85211,99
18-06-20254.218.197210,25212,6999209,47212,08
17-06-20252.217.902207,49210,2983206,26209,45
16-06-20252.579.570210,14211,00207,0501209,12
13-06-20253.636.510207,97212,30207,44208,18
12-06-20255.138.792206,14213,10206,14211,28
11-06-20255.140.168208,00210,20205,23208,61
10-06-20253.598.135210,075212,3972206,22208,24
09-06-20253.548.170211,32212,09208,50210,85
06-06-20253.798.936211,45213,00209,40210,84
05-06-20255.234.404211,285214,37208,89210,10
04-06-20256.648.504213,425214,83205,29209,60
03-06-20254.063.004210,50210,82207,20209,15
02-06-20254.476.945204,41210,44204,41210,17
30-05-20257.077.520202,155206,00199,75205,67
29-05-20253.805.005206,30206,71201,08202,31
28-05-20254.370.949207,00209,80203,87204,40
27-05-20259.638.951202,60208,31202,05206,35
23-05-202511.909.691198,505205,40197,70200,05
22-05-202526.194.102192,00204,00191,99203,18
21-05-202511.101.438180,81184,09178,91179,12
20-05-20254.228.457183,34183,60181,50182,88
19-05-20253.822.736181,936183,10179,94182,05
16-05-20253.440.016183,34184,25181,67183,08
15-05-20253.122.783179,60183,32178,67182,97
14-05-20254.642.308181,74183,50180,15181,45
13-05-20254.143.906181,22184,29179,97181,02
12-05-20254.276.539181,16182,70177,67180,54
09-05-20252.595.508175,385176,3577172,00174,14
08-05-20253.462.465173,00176,42171,53173,97
07-05-20251.965.187168,75171,67167,32170,56
06-05-20252.293.950165,47169,825164,24168,45
05-05-20252.496.022166,085170,20165,50167,87
02-05-20253.332.744167,395169,7183166,1059167,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?