Close sub menu
Snowflake
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Snowflake 128,780 -11,12 -7,95% (18:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20257.967.084144,70146,03138,13139,90
02-04-20255.980.817146,025155,70145,0126153,91
01-04-20253.426.825148,34150,01144,755149,54
31-03-20256.219.076145,17147,22141,9201146,16
28-03-20254.654.539154,24155,64148,39150,63
27-03-20252.646.997157,58159,11155,06156,98
26-03-20253.456.915163,29163,695158,67159,74
25-03-20253.376.471162,67166,79161,7501162,83
24-03-20253.885.015161,345166,42160,79163,17
21-03-20253.608.196154,55158,72153,01158,39
20-03-20252.717.264155,285158,82154,29157,19
19-03-20254.559.173154,98158,10153,62155,96
18-03-20254.955.918154,90155,69149,83154,36
17-03-20253.380.535156,295157,905154,08156,39
14-03-20254.155.189151,75156,498150,7694156,11
13-03-20255.213.542149,85151,30146,14149,83
12-03-20256.256.333154,945155,81151,00152,37
11-03-20257.547.890146,965155,48146,00149,90
10-03-202512.158.604151,56152,6499146,55147,59
07-03-202511.044.583155,135159,88148,49158,91
06-03-202511.756.214167,26171,0671155,89156,22
05-03-20254.463.558174,22177,77170,02177,31
04-03-20256.988.017171,00176,64165,80173,60
03-03-20255.974.621178,70180,95173,0559173,65
28-02-20258.793.460172,03177,26170,57177,10
27-02-202520.555.706187,01187,95173,59173,69
26-02-202512.954.876165,18170,005164,80166,19
25-02-20257.163.230168,79169,96160,66164,20
24-02-20256.482.055177,1144177,70167,302170,92
21-02-20255.324.231184,90185,93176,3501177,89
20-02-20255.423.798186,00186,18178,55184,96
19-02-20255.088.992189,55192,00186,19186,56
18-02-20257.308.886193,60194,40189,09192,78
14-02-20255.812.268192,84193,00184,07187,60
13-02-20255.686.407187,00192,77185,1959192,66
12-02-20254.555.333180,295188,02178,52187,23
11-02-20253.196.726184,25186,31182,17183,55
10-02-20254.488.669185,855188,88184,75186,12
07-02-20254.549.301187,73189,49183,61184,03
06-02-20253.724.781189,255190,00185,69186,37
05-02-20254.965.337184,00188,93181,68188,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?