Close sub menu
ONE Gas
Koers
ONE Gas 63,720 -1,15 -1,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024339.35864,2664,2663,3863,72
16-05-2024236.74564,2264,97564,1064,87
15-05-2024243.56064,6764,6763,91464,16
14-05-2024234.78564,7964,8863,7863,95
13-05-2024252.60764,4865,0063,6763,81
10-05-2024307.41564,4864,4863,5964,15
09-05-2024372.52663,9564,6163,6764,29
08-05-2024571.95964,4465,13563,84564,09
07-05-2024751.33162,4565,5762,4564,83
06-05-2024309.18665,8165,9965,0765,09
03-05-2024275.58866,5266,5264,8765,45
02-05-2024244.00565,3666,0164,9365,88
01-05-2024278.14764,9165,9464,3965,05
30-04-2024522.35764,5064,7963,6064,52
29-04-2024258.07464,3664,7863,9264,62
26-04-2024229.62864,6564,82663,9463,95
25-04-2024229.16164,7864,7863,7564,54
24-04-2024330.29464,0165,0363,7764,93
23-04-2024287.09064,2164,9964,2164,51
22-04-2024312.57864,1965,1463,88564,64
19-04-2024506.12162,1964,6262,1964,39
18-04-2024259.10461,7562,4861,4662,29
17-04-2024301.81361,5361,8661,07561,45
16-04-2024297.25661,6061,6060,2761,06
15-04-2024528.74361,8062,11561,03561,97
12-04-2024473.12062,1962,5561,2762,08
11-04-2024330.44563,4663,4662,3762,71
10-04-2024364.53863,1463,1462,03562,91
09-04-2024203.04864,0964,6363,9064,30
08-04-2024186.39364,0764,6363,6363,83
05-04-2024300.59163,5763,8162,7363,72
04-04-2024249.13964,1664,2063,5064,07
03-04-2024226.50763,2363,6262,6763,43
02-04-2024284.11063,5464,02563,4463,90
01-04-2024201.10164,6464,6463,3863,62
28-03-2024282.95063,4664,6863,4464,53
27-03-2024445.32262,2963,4662,2963,46
26-03-2024240.95962,7862,7861,5161,83
25-03-2024209.04362,6763,000162,2562,50
22-03-2024314.22063,4763,4762,2962,41
21-03-2024310.78662,9763,7062,8862,97
20-03-2024627.21162,0163,3761,7562,91
19-03-2024437.05062,0862,9261,9862,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?