Close sub menu
ONE Gas
Koers
ONE Gas 73,600 +1,78 +2,48% (20:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025922.90673,1773,1770,93771,82
13-05-20251.070.46774,49574,8772,9873,29
12-05-20251.057.95877,3077,3074,1674,60
09-05-20252.829.55078,39578,5975,7077,04
08-05-2025555.67681,70581,7979,6479,71
07-05-2025562.12180,82582,2580,3681,38
06-05-20251.007.28780,1181,7979,2280,87
05-05-2025421.47978,1978,5877,4378,25
02-05-2025385.25278,6578,6577,5078,44
01-05-2025379.67477,8578,71577,6077,87
30-04-2025717.69777,91578,6976,6978,51
29-04-2025563.49177,78578,869977,40578,29
28-04-2025425.21677,88578,32577,2877,97
25-04-2025415.90178,57578,68577,79577,84
24-04-2025516.36878,37578,69577,5578,51
23-04-2025749.95878,5279,2477,21878,59
22-04-2025342.94577,59578,6577,3978,49
21-04-2025400.68276,96577,6076,2176,81
17-04-2025422.26477,3078,7576,8277,49
16-04-2025625.34276,51477,6376,3976,92
15-04-2025457.31776,13576,7875,5376,62
14-04-2025481.93275,08576,153174,6976,11
11-04-2025439.96073,6975,0672,9375,00
10-04-2025681.71072,6074,9071,7974,07
09-04-2025934.75071,1374,6769,7573,38
08-04-2025552.70872,7973,7871,2371,95
07-04-2025836.27172,7775,4571,0471,91
04-04-2025601.48274,2376,4772,60573,59
03-04-2025324.95476,39577,2376,0476,36
02-04-2025259.26075,85576,5175,49576,49
01-04-2025407.40275,1076,4174,710176,21
31-03-2025542.56975,86577,0075,2775,59
28-03-2025516.21074,340976,16573,8475,96
27-03-2025433.49673,8873,9973,2273,73
26-03-2025304.93872,7573,8172,7573,38
25-03-2025328.83173,3073,3072,2472,83
24-03-2025372.91073,7574,4873,3973,41
21-03-2025629.81373,9674,2772,5373,08
20-03-2025244.65774,56575,0273,9874,15
19-03-2025275.44674,2974,95573,7774,50
18-03-2025320.48874,3274,5773,5974,29
17-03-2025350.54473,9675,2373,9674,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?