Close sub menu
ONE Gas
Koers
ONE Gas 70,500 +1,43 +2,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025277.83269,66570,5069,5570,50
29-01-2025255.82070,077570,2168,5869,07
28-01-2025352.82970,0670,7569,2969,90
27-01-2025759.66468,99570,7068,23570,64
24-01-2025646.10968,8369,2468,3568,85
23-01-2025376.97970,2370,5169,2069,34
22-01-2025535.48672,0072,0069,7970,17
21-01-2025394.64073,0073,8571,92572,16
17-01-2025487.33672,7273,40572,2772,75
16-01-2025426.92570,9272,8570,8372,59
15-01-2025428.24071,0671,3370,2270,89
14-01-2025390.83569,3369,9169,1569,90
13-01-2025462.91267,67569,2867,67569,26
10-01-2025439.10167,9568,0766,3867,93
08-01-2025303.71467,67568,3867,1168,35
07-01-2025382.04368,00568,75567,5668,05
06-01-2025420.23868,71568,9967,5267,77
03-01-2025315.82868,4069,2167,8169,02
02-01-2025296.97569,55569,81567,7568,37
31-12-2024217.75769,7069,9868,6669,25
30-12-2024192.31669,2669,6868,8469,36
27-12-2024362.71269,3970,1869,3769,56
26-12-2024306.51969,5770,0969,2569,94
24-12-2024180.88068,9269,9868,9269,98
23-12-2024407.21768,4469,3067,8669,29
20-12-2024930.04567,5069,2567,5068,72
19-12-2024455.70467,5568,5767,1168,06
18-12-2024494.12070,46571,0366,9266,96
17-12-2024626.03670,2871,107570,0470,50
16-12-2024482.98669,9271,174269,9270,50
13-12-2024562.69570,2470,6469,8570,38
12-12-2024401.47771,5871,5869,9270,21
11-12-2024426.65871,9572,01571,1271,15
10-12-2024466.24972,4472,4471,4671,69
09-12-2024419.17072,3174,0572,25572,35
06-12-2024455.98773,6173,8872,0072,62
05-12-2024778.87475,13575,13572,3274,04
04-12-2024338.64775,88575,971374,6174,92
03-12-2024423.08277,17577,4675,8675,93
02-12-2024309.47377,9078,1776,4876,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?