Close sub menu
ONE Gas
ONE Gas 71,860 +0,27 +0,38% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025746.47071,27571,8870,9771,86
27-06-20251.268.93571,9972,7871,5171,59
26-06-2025582.58172,1372,3171,5072,14
25-06-2025524.97973,39573,5071,8171,92
24-06-2025380.68372,9273,9672,9273,64
23-06-2025567.44572,5573,6772,12573,65
20-06-20251.486.59871,7872,5771,2372,08
18-06-2025583.92071,85572,31571,6271,75
17-06-2025405.31571,5472,0370,8771,79
16-06-2025653.17873,0573,3071,4171,75
13-06-2025397.18873,8873,996572,4172,60
12-06-2025348.65473,7973,94573,3973,94
11-06-2025365.94574,8174,81573,8874,05
10-06-2025334.78173,75574,6173,6974,55
09-06-2025403.38473,15573,9072,834573,61
06-06-2025396.00773,5174,2373,0373,44
05-06-2025491.15473,0773,5572,5973,41
04-06-2025974.20874,8675,2973,3573,49
03-06-2025878.47275,06575,6174,3575,30
02-06-2025907.13474,52575,2874,23574,67
30-05-20251.099.88674,16574,95574,0974,76
29-05-2025650.09673,61574,3572,6674,33
28-05-2025688.33975,0875,0873,2773,54
27-05-2025633.38074,75575,4274,3375,21
23-05-2025755.51273,7874,5073,23574,46
22-05-2025739.14574,4174,4172,5573,49
21-05-2025575.54075,73575,9774,5374,79
20-05-2025911.01175,7876,53575,1276,13
19-05-2025513.42074,40575,7374,3575,73
16-05-2025563.53374,1675,3173,7075,29
15-05-2025798.63472,3974,1771,7374,15
14-05-2025922.90673,1773,1770,93771,82
13-05-20251.070.46774,49574,8772,9873,29
12-05-20251.057.95877,3077,3074,1674,60
09-05-20252.829.55078,39578,5975,7077,04
08-05-2025555.67681,70581,7979,6479,71
07-05-2025562.12180,82582,2580,3681,38
06-05-20251.007.28780,1181,7979,2280,87
05-05-2025421.47978,1978,5877,4378,25
02-05-2025385.25278,6578,6577,5078,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?