Close sub menu
ONE Gas
Koers
ONE Gas 73,440 +0,03 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025491.15473,0773,5572,5973,41
04-06-2025974.20874,8675,2973,3573,49
03-06-2025878.47275,06575,6174,3575,30
02-06-2025907.13474,52575,2874,23574,67
30-05-20251.099.88674,16574,95574,0974,76
29-05-2025650.09673,61574,3572,6674,33
28-05-2025688.33975,0875,0873,2773,54
27-05-2025633.38074,75575,4274,3375,21
23-05-2025755.51273,7874,5073,23574,46
22-05-2025739.14574,4174,4172,5573,49
21-05-2025575.54075,73575,9774,5374,79
20-05-2025911.01175,7876,53575,1276,13
19-05-2025513.42074,40575,7374,3575,73
16-05-2025563.53374,1675,3173,7075,29
15-05-2025798.63472,3974,1771,7374,15
14-05-2025922.90673,1773,1770,93771,82
13-05-20251.070.46774,49574,8772,9873,29
12-05-20251.057.95877,3077,3074,1674,60
09-05-20252.829.55078,39578,5975,7077,04
08-05-2025555.67681,70581,7979,6479,71
07-05-2025562.12180,82582,2580,3681,38
06-05-20251.007.28780,1181,7979,2280,87
05-05-2025421.47978,1978,5877,4378,25
02-05-2025385.25278,6578,6577,5078,44
01-05-2025379.67477,8578,71577,6077,87
30-04-2025717.69777,91578,6976,6978,51
29-04-2025563.49177,78578,869977,40578,29
28-04-2025425.21677,88578,32577,2877,97
25-04-2025415.90178,57578,68577,79577,84
24-04-2025516.36878,37578,69577,5578,51
23-04-2025749.95878,5279,2477,21878,59
22-04-2025342.94577,59578,6577,3978,49
21-04-2025400.68276,96577,6076,2176,81
17-04-2025422.26477,3078,7576,8277,49
16-04-2025625.34276,51477,6376,3976,92
15-04-2025457.31776,13576,7875,5376,62
14-04-2025481.93275,08576,153174,6976,11
11-04-2025439.96073,6975,0672,9375,00
10-04-2025681.71072,6074,9071,7974,07
09-04-2025934.75071,1374,6769,7573,38
08-04-2025552.70872,7973,7871,2371,95
07-04-2025836.27172,7775,4571,0471,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?