Close sub menu
ONE Gas
Koers
ONE Gas 74,245 -2,12 -2,77% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025324.95476,39577,2376,0476,36
02-04-2025259.26075,85576,5175,49576,49
01-04-2025407.40275,1076,4174,710176,21
31-03-2025542.56975,86577,0075,2775,59
28-03-2025516.21074,340976,16573,8475,96
27-03-2025433.49673,8873,9973,2273,73
26-03-2025304.93872,7573,8172,7573,38
25-03-2025328.83173,3073,3072,2472,83
24-03-2025372.91073,7574,4873,3973,41
21-03-2025629.81373,9674,2772,5373,08
20-03-2025244.65774,56575,0273,9874,15
19-03-2025275.44674,2974,95573,7774,50
18-03-2025320.48874,3274,5773,5974,29
17-03-2025350.54473,9675,2373,9674,54
14-03-2025465.84972,4674,19572,2274,08
13-03-2025338.55672,7973,4771,9672,41
12-03-2025347.99172,5173,1071,7472,60
11-03-2025386.28274,9274,9473,3473,53
10-03-2025411.89574,285276,4674,285274,80
07-03-2025539.73872,9674,8772,8474,63
06-03-2025331.76973,0773,4371,94572,65
05-03-2025563.54774,43574,61573,45573,88
04-03-2025469.18475,9376,4474,26574,75
03-03-2025314.03575,2076,478375,2076,05
28-02-2025419.86075,0075,24574,1075,15
27-02-2025847.74974,38574,56572,81574,11
26-02-2025416.32474,1575,0374,0674,79
25-02-2025552.27074,310175,64174,2774,64
24-02-2025628.35273,6675,2273,1374,68
21-02-2025569.76671,95673,7071,8673,13
20-02-2025932.48572,4273,0268,5872,29
19-02-2025608.82873,1373,4672,22572,42
18-02-2025537.56671,7373,2371,1172,93
14-02-2025441.19872,4472,7271,3871,53
13-02-2025291.43571,2972,3471,0272,20
12-02-2025414.84569,9471,4269,4271,24
11-02-2025311.89569,9170,8869,7270,78
10-02-2025332.44570,82571,0469,9770,20
07-02-2025292.01971,067571,4970,4070,55
06-02-2025341.71571,1171,3970,7071,13
05-02-2025265.81870,86571,3970,6671,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?