Close sub menu
ONE Gas
Koers
ONE Gas 74,650 +0,19 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025293.99573,89574,80573,70574,46
18-07-2025436.73673,3574,2473,1073,45
17-07-2025490.65672,94573,4972,5973,14
16-07-2025426.83472,84573,51572,51572,98
15-07-2025362.08973,9674,64672,3172,80
14-07-2025444.87172,9174,0972,9174,02
11-07-2025397.87373,08473,4672,7473,12
10-07-2025311.85972,9374,0072,520173,68
09-07-2025436.95272,5973,3572,4373,14
08-07-2025647.78472,2272,7571,7472,16
07-07-2025492.23872,6473,1372,38572,71
03-07-2025343.15972,6073,0372,2672,95
02-07-2025535.39172,44572,8471,4872,31
01-07-2025518.85571,58573,1071,2772,75
30-06-2025746.47071,27571,8870,9771,86
27-06-20251.268.93571,9972,7871,5171,59
26-06-2025582.58172,1372,3171,5072,14
25-06-2025524.97973,39573,5071,8171,92
24-06-2025380.68372,9273,9672,9273,64
23-06-2025567.44572,5573,6772,12573,65
20-06-20251.486.59871,7872,5771,2372,08
18-06-2025583.92071,85572,31571,6271,75
17-06-2025405.31571,5472,0370,8771,79
16-06-2025653.17873,0573,3071,4171,75
13-06-2025397.18873,8873,996572,4172,60
12-06-2025348.65473,7973,94573,3973,94
11-06-2025365.94574,8174,81573,8874,05
10-06-2025334.78173,75574,6173,6974,55
09-06-2025403.38473,15573,9072,834573,61
06-06-2025396.00773,5174,2373,0373,44
05-06-2025491.15473,0773,5572,5973,41
04-06-2025974.20874,8675,2973,3573,49
03-06-2025878.47275,06575,6174,3575,30
02-06-2025907.13474,52575,2874,23574,67
30-05-20251.099.88674,16574,95574,0974,76
29-05-2025650.09673,61574,3572,6674,33
28-05-2025688.33975,0875,0873,2773,54
27-05-2025633.38074,75575,4274,3375,21
23-05-2025755.51273,7874,5073,23574,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?