Close sub menu
Installed Building Products
Koers
Installed Building Products 208,000 +6,83 +3,40% (22:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-2025562.402201,755208,58200,70208,00
22-07-2025793.198190,50202,31188,93201,17
21-07-2025687.126185,98191,26184,75185,73
18-07-2025457.059192,87192,95182,88184,09
17-07-2025335.075189,80192,74189,52191,77
16-07-2025423.161191,415194,05187,74191,10
15-07-2025327.111199,51200,74190,315190,65
14-07-2025282.093199,76201,275195,725198,75
11-07-2025265.743197,6437201,80197,6437200,59
10-07-2025328.469200,58207,52199,21202,34
09-07-2025415.149193,385200,76193,385200,70
08-07-2025358.492193,65195,77189,27192,68
07-07-2025515.822194,115195,50188,29191,72
03-07-2025223.710195,00196,85191,97194,58
02-07-2025546.761194,325197,15192,4968195,50
01-07-2025731.329178,61197,1575177,59194,67
30-06-2025333.752179,93181,01177,21180,32
27-06-2025302.648178,04181,07176,925178,56
26-06-2025343.356178,46179,25174,66176,80
25-06-2025397.971180,12182,399175,365176,25
24-06-2025465.100180,9475184,49179,20182,00
23-06-2025505.852169,25180,31169,11179,59
20-06-2025685.454167,0575173,805166,39170,35
18-06-2025570.652163,18167,44162,56163,64
17-06-2025423.950164,06169,49162,67162,67
16-06-2025681.589164,84169,4999163,97166,94
13-06-2025259.909165,08169,995163,655165,06
12-06-2025248.482169,455171,95165,6671170,69
11-06-2025426.750177,27178,68170,66170,78
10-06-2025570.269169,87175,09168,925175,00
09-06-2025468.640168,0242169,05165,07168,48
06-06-2025493.784171,805172,40164,69165,07
05-06-2025591.902168,42171,70164,41169,75
04-06-2025300.636164,585169,19164,52166,26
03-06-2025239.999158,465164,51158,465164,12
02-06-2025450.783157,865159,25154,005159,00
30-05-2025404.124159,715160,29158,465159,48
29-05-2025499.816157,02160,22154,807159,99
28-05-2025684.875161,24161,79154,65154,79
27-05-2025719.028160,03163,575156,87162,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?