Close sub menu
Installed Building Products
Koers
Installed Building Products 165,070 -4,68 -2,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025591.902168,42171,70164,41169,75
04-06-2025300.636164,585169,19164,52166,26
03-06-2025239.999158,465164,51158,465164,12
02-06-2025450.783157,865159,25154,005159,00
30-05-2025404.124159,715160,29158,465159,48
29-05-2025499.816157,02160,22154,807159,99
28-05-2025684.875161,24161,79154,65154,79
27-05-2025719.028160,03163,575156,87162,79
23-05-2025380.762153,885157,26152,18156,54
22-05-2025369.532153,14156,13150,831155,38
21-05-2025336.745157,5803161,03153,87153,99
20-05-2025229.549163,34164,81160,36161,18
19-05-2025263.232161,99163,74159,61161,63
16-05-2025245.306162,605167,585162,23166,37
15-05-2025423.103163,175163,18159,38162,53
14-05-2025504.156168,73171,66161,585163,18
13-05-2025511.488169,495174,47168,255171,20
12-05-2025524.360168,04173,81163,31167,13
09-05-2025390.985162,97165,715159,03160,96
08-05-2025679.097158,07166,25153,50162,67
07-05-2025632.207168,705170,12161,165164,23
06-05-2025430.923167,64178,575164,50165,57
05-05-2025309.914169,14173,08168,44170,32
02-05-2025275.495168,44171,60166,80170,92
01-05-2025323.984166,265170,87163,115166,56
30-04-2025244.320164,76167,005161,115165,83
29-04-2025195.071167,385168,52163,795168,29
28-04-2025177.683168,31171,05164,92167,84
25-04-2025260.483167,42168,87166,08168,53
24-04-2025270.745164,07171,00162,685170,27
23-04-2025191.068175,67175,67164,2096164,26
22-04-2025361.344156,715163,765156,715162,40
21-04-2025289.183154,655157,075151,27154,21
17-04-2025357.922157,62158,96156,14158,24
16-04-2025431.297162,655165,25153,395155,94
15-04-2025440.355169,265171,045162,93163,96
14-04-2025492.877170,475170,57166,37168,34
11-04-2025604.636166,43170,00161,02168,48
10-04-2025444.967170,00172,04162,58170,37
09-04-2025673.131153,86177,555153,85173,63
08-04-2025603.972168,535170,55154,01157,66
07-04-2025747.445166,905184,06162,96164,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?