Close sub menu
Installed Building Products
Koers
Installed Building Products 211,830 -5,14 -2,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024464.293217,69219,15209,27211,83
16-05-2024616.696231,41231,41216,49216,97
15-05-2024296.126237,35238,495232,75233,41
14-05-2024246.266231,46232,455227,7727231,62
13-05-2024290.243233,72234,705228,23228,23
10-05-2024259.322236,75237,04231,48233,65
09-05-2024388.725232,00243,55230,59236,79
08-05-2024577.041234,42238,86230,28232,00
07-05-2024651.228248,27249,788236,21236,93
06-05-2024240.271247,51251,44246,15249,06
03-05-2024223.679252,33257,45243,44243,70
02-05-2024276.948242,05247,05233,44244,69
01-05-2024238.297236,23249,49233,84240,55
30-04-2024207.130240,41241,60235,425235,73
29-04-2024196.564241,77243,41239,22243,39
26-04-2024201.441237,98242,6498237,7902239,66
25-04-2024236.544227,16237,165222,6318235,22
24-04-2024250.893238,80241,9851233,25235,25
23-04-2024269.767224,54238,44221,37237,99
22-04-2024176.809223,53225,31219,92223,43
19-04-2024293.638224,24227,44218,89221,34
18-04-2024253.105229,01230,98223,985224,59
17-04-2024310.297230,26230,815223,10224,35
16-04-2024539.087233,93233,93218,41226,25
15-04-2024239.498240,70242,19236,20237,25
12-04-2024187.189240,46243,99237,38240,76
11-04-2024341.923241,79244,21240,38242,85
10-04-2024629.536240,81248,02239,14240,32
09-04-2024298.816256,76257,685246,78254,36
08-04-2024175.847260,38260,69255,48255,84
05-04-2024215.153253,11258,725253,11258,28
04-04-2024188.532262,61263,74250,61251,44
03-04-2024200.194250,78259,83250,78259,46
02-04-2024298.467252,17253,51247,53253,15
01-04-2024220.462261,18263,76256,82257,25
28-03-2024254.899256,81261,49256,26258,73
27-03-2024182.804257,17257,90253,4422255,38
26-03-2024210.844257,88259,75253,91255,34
25-03-2024163.830257,49260,89255,96255,98
22-03-2024256.702257,65259,8299255,3425258,00
21-03-2024298.335250,95260,17250,23257,30
20-03-2024200.642241,66249,30239,457246,74
19-03-2024175.506239,89243,67236,865241,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?