Close sub menu
Installed Building Products
Koers
Installed Building Products 180,320 +1,76 +0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025333.752179,93181,01177,21180,32
27-06-2025302.648178,04181,07176,925178,56
26-06-2025343.356178,46179,25174,66176,80
25-06-2025397.971180,12182,399175,365176,25
24-06-2025465.100180,9475184,49179,20182,00
23-06-2025505.852169,25180,31169,11179,59
20-06-2025685.454167,0575173,805166,39170,35
18-06-2025570.652163,18167,44162,56163,64
17-06-2025423.950164,06169,49162,67162,67
16-06-2025681.589164,84169,4999163,97166,94
13-06-2025259.909165,08169,995163,655165,06
12-06-2025248.482169,455171,95165,6671170,69
11-06-2025426.750177,27178,68170,66170,78
10-06-2025570.269169,87175,09168,925175,00
09-06-2025468.640168,0242169,05165,07168,48
06-06-2025493.784171,805172,40164,69165,07
05-06-2025591.902168,42171,70164,41169,75
04-06-2025300.636164,585169,19164,52166,26
03-06-2025239.999158,465164,51158,465164,12
02-06-2025450.783157,865159,25154,005159,00
30-05-2025404.124159,715160,29158,465159,48
29-05-2025499.816157,02160,22154,807159,99
28-05-2025684.875161,24161,79154,65154,79
27-05-2025719.028160,03163,575156,87162,79
23-05-2025380.762153,885157,26152,18156,54
21-05-2025336.745157,5803161,03153,87153,99
20-05-2025229.549163,34164,81160,36161,18
19-05-2025263.232161,99163,74159,61161,63
16-05-2025245.306162,605167,585162,23166,37
15-05-2025423.103163,175163,18159,38162,53
14-05-2025504.156168,73171,66161,585163,18
13-05-2025511.488169,495174,47168,255171,20
12-05-2025524.360168,04173,81163,31167,13
09-05-2025390.985162,97165,715159,03160,96
08-05-2025679.097158,07166,25153,50162,67
07-05-2025632.207168,705170,12161,165164,23
06-05-2025430.923167,64178,575164,50165,57
05-05-2025309.914169,14173,08168,44170,32
02-05-2025275.495168,44171,60166,80170,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?