Close sub menu
Installed Building Products
Koers
Installed Building Products 206,220 +8,93 +4,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025251.889198,28206,835198,129206,22
29-01-2025166.596197,64201,8199195,625197,29
28-01-2025214.430201,71203,35197,75197,89
27-01-2025522.062205,49214,10202,17203,97
24-01-2025278.385205,635205,88202,36204,94
23-01-2025354.078205,00207,57203,15205,31
22-01-2025421.190200,33206,31200,33204,76
21-01-2025369.238199,58202,38198,195201,27
17-01-2025382.189200,50204,15195,38196,00
16-01-2025357.739193,16199,785193,08199,04
15-01-2025361.471199,65199,65193,9669194,46
14-01-2025458.461180,11188,24179,115187,44
13-01-2025165.197171,83175,64170,65174,99
10-01-2025241.788169,99174,28169,37172,00
08-01-2025241.775173,035177,23169,02176,15
07-01-2025250.297175,98176,155170,52173,83
06-01-2025177.606177,22180,43174,97175,21
03-01-2025215.765173,855176,635172,925175,58
02-01-2025254.422177,36178,985172,1974173,24
31-12-2024196.877175,955177,43174,6401175,25
30-12-2024254.613173,02177,02170,03174,48
27-12-2024196.651175,975177,69172,95174,32
26-12-2024163.987175,59177,92174,1525176,61
24-12-202485.492180,28180,28174,90177,24
23-12-2024242.850176,36178,86173,85178,21
20-12-2024666.905176,01181,13175,87178,03
19-12-2024435.676180,13183,85175,51176,99
18-12-2024411.316192,66194,4861181,09182,55
17-12-2024263.053193,775195,655190,65192,10
16-12-2024268.654195,30200,14193,8119195,20
13-12-2024387.535201,60202,66196,40198,50
12-12-2024271.463207,55210,245205,55205,77
11-12-2024260.398212,25212,425208,43208,53
10-12-2024269.205215,25215,25206,06208,87
09-12-2024178.398217,11218,27213,99218,09
06-12-2024173.199218,055219,51213,24214,37
05-12-2024177.546222,475223,21213,00213,44
04-12-2024175.853223,17224,025220,23222,85
03-12-2024150.673222,40225,12220,00223,29
02-12-2024275.277227,54229,52223,07224,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?