Close sub menu
Installed Building Products
Koers
Installed Building Products 160,760 -2,42 -1,48% (15:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025504.156168,73171,66161,585163,18
13-05-2025511.488169,495174,47168,255171,20
12-05-2025524.360168,04173,81163,31167,13
09-05-2025390.985162,97165,715159,03160,96
08-05-2025679.097158,07166,25153,50162,67
07-05-2025632.207168,705170,12161,165164,23
06-05-2025430.923167,64178,575164,50165,57
05-05-2025309.914169,14173,08168,44170,32
02-05-2025275.495168,44171,60166,80170,92
01-05-2025323.984166,265170,87163,115166,56
30-04-2025244.320164,76167,005161,115165,83
29-04-2025195.071167,385168,52163,795168,29
28-04-2025177.683168,31171,05164,92167,84
25-04-2025260.483167,42168,87166,08168,53
24-04-2025270.745164,07171,00162,685170,27
23-04-2025191.068175,67175,67164,2096164,26
22-04-2025361.344156,715163,765156,715162,40
21-04-2025289.183154,655157,075151,27154,21
17-04-2025357.922157,62158,96156,14158,24
16-04-2025431.297162,655165,25153,395155,94
15-04-2025440.355169,265171,045162,93163,96
14-04-2025492.877170,475170,57166,37168,34
11-04-2025604.636166,43170,00161,02168,48
10-04-2025444.967170,00172,04162,58170,37
09-04-2025673.131153,86177,555153,85173,63
08-04-2025603.972168,535170,55154,01157,66
07-04-2025747.445166,905184,06162,96164,77
04-04-2025784.638157,93180,125157,93173,25
03-04-2025373.291167,02168,23160,75163,79
02-04-2025219.639170,815176,98169,70176,05
01-04-2025198.964171,46173,19167,735172,68
31-03-2025353.047168,63172,80165,23171,46
28-03-2025295.082172,10172,99167,665170,63
27-03-2025334.947174,925177,72172,11172,29
26-03-2025185.388178,58180,67174,815176,42
25-03-2025324.685176,01180,22175,795178,18
24-03-2025303.173175,31179,77174,6076179,63
21-03-20251.131.224170,0372173,615168,14172,24
20-03-2025392.345173,56178,555172,06174,89
19-03-2025296.194172,785175,13169,79173,66
18-03-2025269.840170,415172,85169,87171,56
17-03-2025325.289170,625171,57166,96170,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?