Close sub menu
Installed Building Products
Koers
Installed Building Products 163,790 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025373.291167,02168,23160,75163,79
02-04-2025219.639170,815176,98169,70176,05
01-04-2025198.964171,46173,19167,735172,68
31-03-2025353.047168,63172,80165,23171,46
28-03-2025295.082172,10172,99167,665170,63
27-03-2025334.947174,925177,72172,11172,29
26-03-2025185.388178,58180,67174,815176,42
25-03-2025324.685176,01180,22175,795178,18
24-03-2025303.173175,31179,77174,6076179,63
21-03-20251.131.224170,0372173,615168,14172,24
20-03-2025392.345173,56178,555172,06174,89
19-03-2025296.194172,785175,13169,79173,66
18-03-2025269.840170,415172,85169,87171,56
17-03-2025325.289170,625171,57166,96170,99
14-03-2025433.934168,20171,92166,36171,21
13-03-2025456.503171,607172,125167,725168,63
12-03-2025402.172171,55174,32168,43171,34
11-03-2025438.970179,905180,01168,345171,18
10-03-2025378.284175,555183,955175,555178,95
07-03-2025416.181173,88180,18170,56177,04
06-03-2025283.234170,20175,99170,20173,96
05-03-2025500.622168,29172,97166,26172,44
04-03-2025543.693160,0073170,43159,765166,17
03-03-2025479.823170,145173,15161,64162,22
28-02-20251.023.300170,48173,59169,10171,40
27-02-2025820.741175,85175,85165,66170,06
26-02-20251.167.566172,77175,895168,005172,00
25-02-2025435.384165,40172,43165,40170,99
24-02-2025281.189164,19167,48162,20165,32
21-02-2025375.533176,45177,01163,14165,50
20-02-2025341.868170,105173,1425167,425171,59
19-02-2025416.949170,31172,31167,24170,91
18-02-2025400.942177,20177,875170,29174,03
14-02-2025275.180180,335184,03177,86178,07
13-02-2025270.906180,12180,79176,74178,30
12-02-2025348.642176,02179,515175,00178,13
11-02-2025291.606185,00188,30182,77183,57
10-02-2025307.718184,70185,855182,725184,77
07-02-2025346.661190,11191,75179,235181,99
06-02-2025431.851192,615194,215188,54191,32
05-02-2025249.095194,695195,48191,27191,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?