Close sub menu
Aspen Insurance Holdings Limited
Koers
Aspen Insurance Holdings Limited 25,980 +0,17 +0,66% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202432.41725,7326,3625,7225,98
16-05-20246.88525,79325,848325,7525,81
15-05-20248.74125,8225,8625,7025,82
14-05-202430.07525,729925,8425,62525,77
13-05-20246.85625,7025,729925,6025,72
10-05-20246.83225,6025,7925,6025,73
09-05-20248.59825,6025,779925,6025,70
08-05-202411.80025,7325,750825,530125,625
07-05-202414.27525,774125,7925,708825,745
06-05-20249.59125,8125,8125,70225,7218
03-05-20248.99725,7325,831525,7025,8175
02-05-20247.85225,5725,6225,5725,5919
01-05-20248.09325,559325,6225,480125,6169
30-04-202415.59925,6025,6225,4625,62
29-04-202414.08325,603125,6525,5025,605
26-04-20248.23025,4325,5825,4325,47
25-04-20247.73425,5425,5825,428925,47
24-04-20247.39725,5125,5525,456925,51
23-04-20247.66825,4525,5925,4525,58
22-04-202419.27725,5825,5925,365425,535
19-04-202411.81025,3825,5525,3825,45
18-04-20249.34925,340125,449925,3425,40
17-04-20246.79125,3625,4025,3325,3708
16-04-202414.34225,4425,4425,3225,38
15-04-202426.68625,3625,502925,3125,465
12-04-202423.70125,4025,4225,392625,40
11-04-202414.55425,5225,5725,3825,47
10-04-202416.58825,5225,679925,3825,62
09-04-202412.16525,61525,7025,5525,66
08-04-20248.62725,500325,6725,500125,67
05-04-202410.61925,5825,5925,5025,5717
04-04-202413.33625,4225,5825,391125,58
03-04-202416.05725,3525,4525,300625,45
02-04-202418.45125,2725,4025,25525,38
01-04-202419.42325,2425,319925,2325,295
28-03-2024165.75325,2225,3425,0725,32
27-03-202421.58325,2425,3025,2325,23
26-03-202428.40725,3125,3525,2325,23
25-03-202415.19425,3025,399125,3025,30
22-03-202415.28025,3425,431625,3025,35
21-03-202413.39025,3725,4625,3425,34
20-03-202414.29825,3825,3825,2925,29
19-03-20249.62825,2625,37525,240125,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?